{"price":[2.869e-5,2.687e-5,2.745e-5,2.75e-5,2.867e-5,2.94e-5,2.951e-5,2.882e-5,2.805e-5,2.476e-5,2.428e-5,2.453e-5,2.467e-5,2.713e-5,2.66e-5,2.879e-5,2.642e-5,2.542e-5,2.672e-5,2.679e-5,1.954e-5,1.858e-5,2.783e-5,2.513e-5,2.31e-5,2.587e-5,2.428e-5,2.21e-5,2.451e-5,2.324e-5,2.37e-5,2.301e-5,2.141e-5,2.101e-5,2.171e-5,2.157e-5,2.422e-5,2.393e-5,2.339e-5,2.316e-5,2.428e-5,2.18e-5,2.376e-5,2.327e-5,2.246e-5,2.342e-5,2.395e-5,2.308e-5,2.188e-5,2.171e-5,1.985e-5,2.025e-5,2.225e-5,2.371e-5,2.446e-5,2.141e-5,2.107e-5,2.107e-5,2.278e-5,2.31e-5,2.192e-5,2.277e-5,2.24e-5,2.303e-5,2.3e-5,2.314e-5,2.525e-5,2.504e-5,2.395e-5,2.105e-5,2.29e-5,2.565e-5,2.503e-5,2.431e-5,2.67e-5,2.489e-5,2.319e-5,2.314e-5,2.367e-5,2.498e-5,2.374e-5,2.27e-5,2.272e-5,2.088e-5,1.877e-5,2.063e-5,1.974e-5,1.877e-5,1.763e-5,1.671e-5,1.468e-5,1.488e-5,1.45e-5,1.462e-5,1.486e-5,1.452e-5,1.418e-5,1.425e-5,1.374e-5,1.383e-5,1.344e-5,1.296e-5,1.298e-5,1.29e-5,1.16e-5,9.78e-6,9.24e-6,9.48e-6,8.14e-6,7.29e-6,6.18e-6,5.33e-6,8.98e-6,8.58e-6,5.05e-6,6.97e-6,7.02e-6,5.54e-6,6.07e-6,6.5e-6,6.82e-6,9.82e-6,8.41e-6,8.26e-6,8.97e-6,1.059e-5,9.89e-6,9.7e-6,8.89e-6,8.59e-6,9.44e-6,8.68e-6,8.36e-6,8.54e-6,8.39e-6,8.74e-6,8.29e-6,8.53e-6,7.89e-6,8.37e-6,7.65e-6,7.17e-6,6.88e-6,7.4e-6,7.19e-6,7.34e-6,7.52e-6,7.54e-6,7.47e-6,7.15e-6,8.05e-6,7.77e-6,7.83e-6,7.38e-6,7.76e-6,8.21e-6,8.71e-6,8.8e-6,8.63e-6,8.88e-6,8.61e-6,9.78e-6,9.47e-6,9.03e-6,8.79e-6,8.31e-6,8.05e-6,8.72e-6,8.76e-6,8.59e-6,8.44e-6,8.25e-6,8.18e-6,8.3e-6,8.26e-6,8.46e-6,7.9e-6,8.48e-6,8.15e-6,8.17e-6,8.63e-6,8.56e-6,8.79e-6,8.94e-6,9.07e-6,8.26e-6,8.26e-6,8.51e-6,8.5e-6,8.33e-6,8.25e-6,7.96e-6,6.56e-6,6.14e-6,6.29e-6,6.42e-6,6.43e-6,6.58e-6,6.4e-6,7.17e-6,7.23e-6,7.77e-6,7.74e-6,7.74e-6,7.53e-6,7.59e-6,7.95e-6,7.77e-6,7.65e-6,7.9e-6,1.19e-5,1.223e-5,1.097e-5,1.192e-5,1.434e-5,1.522e-5,1.636e-5,1.511e-5,1.462e-5,1.533e-5,1.586e-5,2.022e-5,1.257e-5,1.296e-5,1.311e-5,1.126e-5,1.057e-5,1.041e-5,9.99e-6,1.067e-5,1.058e-5,1.122e-5,1.013e-5,9.98e-6,9.75e-6,9.31e-6,8.75e-6,8.47e-6,8.49e-6,8.43e-6,8.6e-6,8.64e-6,9.47e-6,1.233e-5,1.134e-5,1.116e-5,1.102e-5,9.67e-6,9.83e-6,9.93e-6,9.51e-6,9.92e-6,9.82e-6,9.63e-6,9.01e-6,9.01e-6,9.32e-6,9.4e-6,9.38e-6,1.165e-5,1.134e-5,1.098e-5,1.097e-5,1.107e-5,1.082e-5,1.066e-5,1.085e-5,1.054e-5,1.058e-5,1.065e-5,1.065e-5,1.064e-5,1.094e-5,1.172e-5,1.122e-5,1.232e-5,1.233e-5,1.188e-5,1.271e-5,1.272e-5,1.276e-5,1.175e-5,1.341e-5,1.288e-5,1.333e-5,1.264e-5,1.281e-5,1.389e-5,1.372e-5,1.557e-5,1.6e-5,1.453e-5,1.438e-5,1.264e-5,1.203e-5,1.15e-5,8.46e-6,8.47e-6,9.58e-6,1.011e-5,9.34e-6,1.042e-5,9.28e-6,8.47e-6,8.31e-6,8.31e-6,8.31e-6,9.2e-6,1.135e-5,1.133e-5,1.155e-5,8.78e-6,8.31e-6,9.61e-6,1.186e-5,1.063e-5,1.173e-5,1.422e-5,1.309e-5,1.484e-5,1.46e-5,1.236e-5,1.154e-5,1.132e-5,1.116e-5,1.173e-5,1.179e-5,1.17e-5,1.273e-5,1.202e-5,1.26e-5,1.215e-5,1.233e-5,1.095e-5,1.041e-5,1.199e-5,1.184e-5,1.082e-5,1.018e-5,1.109e-5,1.063e-5,1.052e-5,1.174e-5,1.211e-5,1.211e-5,1.045e-5,9.51e-6,1.09e-5,1.002e-5,9.17e-6,8.83e-6,9.41e-6,9.7e-6,9.08e-6,8.73e-6,8.84e-6,8.68e-6,9.26e-6,9.83e-6,9.23e-6,1.039e-5,1.066e-5,9.81e-6,9.83e-6,1.075e-5,9.91e-6,9.07e-6,8.4e-6,8.13e-6,8.28e-6],"date":["May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}