{"price":[8.63e-6,8.56e-6,8.79e-6,8.94e-6,9.07e-6,8.26e-6,8.26e-6,8.51e-6,8.5e-6,8.33e-6,8.25e-6,7.96e-6,6.56e-6,6.14e-6,6.29e-6,6.42e-6,6.43e-6,6.58e-6,6.4e-6,7.17e-6,7.23e-6,7.77e-6,7.74e-6,7.74e-6,7.53e-6,7.59e-6,7.95e-6,7.77e-6,7.65e-6,7.9e-6,1.19e-5,1.223e-5,1.097e-5,1.192e-5,1.434e-5,1.522e-5,1.636e-5,1.511e-5,1.462e-5,1.533e-5,1.586e-5,2.022e-5,1.257e-5,1.296e-5,1.311e-5,1.126e-5,1.057e-5,1.041e-5,9.99e-6,1.067e-5,1.058e-5,1.122e-5,1.013e-5,9.98e-6,9.75e-6,9.31e-6,8.75e-6,8.47e-6,8.49e-6,8.43e-6,8.6e-6,8.64e-6,9.47e-6,1.233e-5,1.134e-5,1.116e-5,1.102e-5,9.67e-6,9.83e-6,9.93e-6,9.51e-6,9.92e-6,9.82e-6,9.63e-6,9.01e-6,9.01e-6,9.32e-6,9.4e-6,9.38e-6,1.165e-5,1.134e-5,1.098e-5,1.097e-5,1.107e-5,1.082e-5,1.066e-5,1.085e-5,1.054e-5,1.058e-5,1.065e-5,1.065e-5,1.064e-5,1.094e-5,1.172e-5,1.122e-5,1.232e-5,1.233e-5,1.188e-5,1.271e-5,1.272e-5,1.276e-5,1.175e-5,1.341e-5,1.288e-5,1.333e-5,1.264e-5,1.281e-5,1.389e-5,1.372e-5,1.557e-5,1.6e-5,1.453e-5,1.438e-5,1.264e-5,1.203e-5,1.15e-5,8.46e-6,8.47e-6,9.58e-6,1.011e-5,9.34e-6,1.042e-5,9.28e-6,8.47e-6,8.31e-6,8.31e-6,8.31e-6,9.2e-6,1.135e-5,1.133e-5,1.155e-5,8.78e-6,8.31e-6,9.61e-6,1.186e-5,1.063e-5,1.173e-5,1.422e-5,1.309e-5,1.484e-5,1.46e-5,1.236e-5,1.154e-5,1.132e-5,1.116e-5,1.173e-5,1.179e-5,1.17e-5,1.273e-5,1.202e-5,1.26e-5,1.215e-5,1.233e-5,1.095e-5,1.041e-5,1.199e-5,1.184e-5,1.082e-5,1.018e-5,1.109e-5,1.063e-5,1.052e-5,1.174e-5,1.211e-5,1.211e-5,1.045e-5,9.51e-6,1.09e-5,1.002e-5,9.17e-6,8.83e-6,9.41e-6,9.7e-6,9.08e-6,8.73e-6,8.84e-6,8.68e-6,9.26e-6,9.83e-6,9.23e-6,1.039e-5,1.066e-5,9.81e-6,9.83e-6,1.075e-5,9.91e-6,9.07e-6,8.4e-6,8.13e-6,8.28e-6],"date":["Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}