{"price":[1.23e-5,1.23e-5,1.23e-5,1.23e-5,1.23e-5,1.11e-5,1.129e-5,1.14e-5,1.14e-5,1.14e-5,1.111e-5,1.28e-5,1.551e-5,1.551e-5,1.2e-5,1.201e-5,1.281e-5,1.22e-5,1.221e-5,1.161e-5,1.172e-5,1.172e-5,1.172e-5,1.312e-5,1.312e-5,1.312e-5,1.312e-5,1.282e-5,1.172e-5,1.172e-5,1.172e-5,1.131e-5,1.112e-5,1.112e-5,1.112e-5,1.453e-5,1.252e-5,1.252e-5,1.252e-5,1.251e-5,1.231e-5,1.191e-5,1.232e-5,1.162e-5,1.242e-5,1.272e-5,1.271e-5,1.121e-5,1.122e-5,1.121e-5,1.123e-5,1.121e-5,1.112e-5,1.111e-5,1.111e-5,1.11e-5,1.091e-5,1.092e-5,8.81e-6,9.71e-6,9.71e-6,9.72e-6,9.71e-6,9.71e-6,9.81e-6,1.0e-5,1.0e-5,1.061e-5,1.193e-5,1.192e-5,1.172e-5,1.192e-5,1.192e-5,1.191e-5,1.192e-5,1.191e-5,1.191e-5,1.191e-5,1.171e-5,1.141e-5,1.141e-5,1.232e-5,1.492e-5,1.322e-5,1.432e-5,1.431e-5,1.201e-5,1.2e-5,1.121e-5,1.111e-5,1.111e-5,1.111e-5,1.081e-5,1.082e-5,1.081e-5,1.051e-5,1.052e-5,1.051e-5,1.051e-5,1.05e-5,1.061e-5,1.331e-5,1.051e-5,1.101e-5,1.071e-5,9.51e-6,1.011e-5,1.031e-5,1.011e-5,1.011e-5,1.011e-5,1.011e-5,1.031e-5,1.031e-5,1.021e-5,1.001e-5,1.001e-5,1.011e-5,1.042e-5,1.001e-5,1.051e-5,1.051e-5,1.051e-5,9.91e-6,1.242e-5,1.242e-5,1.051e-5,1.101e-5,1.131e-5,1.101e-5,1.071e-5,1.05e-5,1.051e-5,1.021e-5,1.101e-5,1.051e-5,1.05e-5,1.07e-5,1.08e-5,1.08e-5,1.01e-5,1.02e-5,1.01e-5,1.03e-5,1.03e-5,1.02e-5,1.02e-5,1.05e-5,1.031e-5,1.051e-5,1.021e-5,1.091e-5,1.091e-5,1.091e-5,1.091e-5,9.61e-6,1.091e-5,1.061e-5,1.041e-5,1.081e-5,1.052e-5,1.052e-5,1.092e-5,1.101e-5,1.71e-5,1.3e-5,1.301e-5,1.24e-5,1.24e-5,1.241e-5,1.24e-5,1.239e-5,1.17e-5,1.429e-5,1.132e-5,1.06e-5,1.06e-5,1.211e-5,1.211e-5,1.191e-5,1.191e-5,1.191e-5,1.19e-5,1.191e-5,1.191e-5,1.19e-5,1.261e-5,1.299e-5,1.3e-5,1.092e-5,1.233e-5,1.023e-5,8.42e-6,8.42e-6,8.42e-6,9.53e-6,1.354e-5,1.353e-5,1.243e-5,1.142e-5,1.1e-5,1.118e-5,9.21e-6,9.25e-6,9.23e-6,9.23e-6,9.23e-6,9.22e-6,9.23e-6,9.25e-6,9.23e-6,9.54e-6,9.54e-6,1.024e-5,1.033e-5,1.032e-5,1.123e-5,1.123e-5,1.122e-5,1.123e-5,1.123e-5,1.143e-5,1.072e-5,1.081e-5,1.082e-5,1.092e-5,1.042e-5,1.022e-5,1.052e-5,1.042e-5,1.021e-5,1.002e-5,1.021e-5,9.01e-6,1.252e-5,1.172e-5,9.02e-6,1.141e-5,9.01e-6,9.81e-6,9.81e-6,9.82e-6,9.81e-6,9.81e-6,8.21e-6,8.61e-6,8.41e-6,8.4e-6,9.91e-6,9.3e-6,8.31e-6,8.21e-6,8.21e-6,8.21e-6,8.2e-6,8.21e-6,9.41e-6,9.41e-6,9.42e-6,8.51e-6,9.61e-6,9.71e-6,9.71e-6,9.01e-6,9.51e-6,9.5e-6,9.51e-6,9.51e-6,9.51e-6,9.81e-6,9.41e-6,9.31e-6,9.21e-6,9.31e-6,9.31e-6,9.21e-6,9.32e-6,9.32e-6,9.32e-6,9.32e-6,1.152e-5,1.092e-5,1.042e-5,9.91e-6,9.81e-6,1.002e-5,9.11e-6,9.22e-6,9.02e-6,9.01e-6,9.21e-6,9.22e-6,9.21e-6,9.02e-6,9.32e-6,9.32e-6,9.32e-6,8.82e-6,8.71e-6,8.71e-6,8.41e-6,9.0e-6,8.72e-6,8.41e-6,8.51e-6,8.91e-6,9.41e-6,8.41e-6,8.41e-6,8.61e-6,9.01e-6,8.61e-6,9.21e-6,9.11e-6,9.11e-6,9.0e-6,8.81e-6,8.7e-6,8.7e-6,8.91e-6,8.7e-6,8.51e-6,8.41e-6,8.31e-6,8.31e-6,8.3e-6,8.3e-6,8.3e-6,8.3e-6,8.7e-6,8.9e-6,9.1e-6,8.9e-6,8.9e-6,8.9e-6,8.9e-6,8.91e-6,8.9e-6,8.8e-6,8.9e-6,9.0e-6,8.7e-6,8.69e-6,9.2e-6,9.3e-6,9.3e-6,1.09e-5,1.05e-5,1.05e-5,9.91e-6,1.031e-5,1.151e-5,9.8e-6,9.5e-6,9.5e-6,9.2e-6,9.0e-6,9.0e-6,9.0e-6,9.01e-6,9.01e-6,9.01e-6,9.0e-6,9.1e-6,8.91e-6,8.9e-6,9.9e-6,9.59e-6,9.5e-6,9.59e-6,9.2e-6,9.0e-6,9.5e-6,9.69e-6,9.7e-6,1.03e-5,1.141e-5,1.271e-5,1.081e-5,1.041e-5,1.12e-5,1.041e-5,9.81e-6,1.06e-5,9.91e-6,1.071e-5,1.101e-5,1.011e-5,1.122e-5,1.101e-5,1.061e-5,1.05e-5,1.041e-5,9.4e-6,1.1e-5,1.009e-5,1.01e-5,1.011e-5,1.01e-5,1.02e-5,1.071e-5,9.8e-6,9.8e-6,9.1e-6,9.29e-6,8.79e-6,8.3e-6,1.019e-5,1.019e-5,1.019e-5,1.019e-5,8.29e-6,8.5e-6,8.49e-6,1.26e-5,1.028e-5,1.03e-5,1.159e-5,1.07e-5,1.07e-5,1.07e-5,1.07e-5,1.07e-5,1.07e-5,1.05e-5,1.021e-5,1.09e-5,1.09e-5,1.051e-5,1.08e-5,1.02e-5,1.001e-5,1.001e-5,1.001e-5,1.0e-5,1.001e-5,9.71e-6,9.81e-6,9.81e-6,9.81e-6,9.81e-6,9.81e-6,9.91e-6,1.071e-5,1.031e-5,8.51e-6,8.51e-6,9.01e-6,8.81e-6,8.81e-6,9.21e-6,8.7e-6,8.41e-6,8.61e-6,8.71e-6,8.41e-6,8.31e-6,8.3e-6,8.3e-6,8.41e-6,8.01e-6,8.51e-6,8.61e-6,8.2e-6,8.3e-6,8.31e-6,8.4e-6,8.6e-6,8.1e-6,8.1e-6,8.7e-6,8.3e-6,8.4e-6,8.21e-6,8.01e-6,7.9e-6,7.91e-6,8.01e-6,7.9e-6,8.01e-6,7.91e-6,8.0e-6,8.0e-6,8.2e-6,8.61e-6,8.21e-6,8.5e-6,8.31e-6,8.7e-6,8.5e-6,8.51e-6,8.61e-6,8.61e-6,8.6e-6],"date":["Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00"]}