{"price":[1.052e-5,1.052e-5,1.041e-5,1.051e-5,1.061e-5,1.061e-5,1.08e-5,1.06e-5,1.06e-5,1.06e-5,1.06e-5,1.02e-5,1.02e-5,1.06e-5,1.181e-5,1.22e-5,1.19e-5,1.169e-5,1.14e-5,1.13e-5,1.13e-5,1.11e-5,1.11e-5,1.24e-5,1.23e-5,1.23e-5,1.231e-5,1.231e-5,1.231e-5,1.231e-5,1.241e-5,1.241e-5,1.24e-5,1.159e-5,1.159e-5,1.159e-5,1.159e-5,1.219e-5,1.37e-5,1.34e-5,1.23e-5,1.229e-5,1.299e-5,1.27e-5,1.29e-5,1.23e-5,1.31e-5,1.17e-5,1.17e-5,1.17e-5,1.17e-5,1.23e-5,1.41e-5,1.4e-5,1.27e-5,1.32e-5,1.319e-5,1.32e-5,1.19e-5,1.33e-5,1.33e-5,1.32e-5,1.35e-5,1.28e-5,1.28e-5,1.281e-5,1.281e-5,1.281e-5,1.281e-5,1.28e-5,1.28e-5,1.281e-5,1.281e-5,1.491e-5,1.491e-5,1.492e-5,1.491e-5,1.23e-5,1.231e-5,1.491e-5,1.491e-5,1.491e-5,1.492e-5,1.842e-5,1.842e-5,1.841e-5,1.211e-5,1.441e-5,1.441e-5,1.461e-5,1.471e-5,1.561e-5,1.56e-5,1.351e-5,1.371e-5,1.37e-5,1.371e-5,1.041e-5,1.231e-5,1.23e-5,1.231e-5,1.231e-5,1.15e-5,1.15e-5,1.15e-5,1.15e-5,8.61e-6,8.61e-6,8.11e-6,8.82e-6,8.82e-6,8.81e-6,8.11e-6,8.1e-6,8.11e-6,1.101e-5,1.03e-5,1.03e-5,1.03e-5,1.03e-5,1.001e-5,9.01e-6,9.01e-6,9.01e-6,9.0e-6,1.051e-5,1.05e-5,1.05e-5,1.05e-5,9.01e-6,8.7e-6,1.0e-5,1.0e-5,8.71e-6,8.71e-6,8.31e-6,8.31e-6,8.31e-6,8.31e-6,8.31e-6,8.31e-6,8.31e-6,8.31e-6,8.31e-6,8.31e-6,8.31e-6,8.3e-6,8.3e-6,8.31e-6,8.31e-6,8.31e-6,8.31e-6,8.32e-6,1.441e-5,1.131e-5,1.131e-5,1.132e-5,1.132e-5,1.132e-5,1.132e-5,1.133e-5,1.133e-5,1.133e-5,1.133e-5,1.204e-5,1.204e-5,8.32e-6,8.32e-6,8.32e-6,8.31e-6,8.31e-6,8.3e-6,8.31e-6,8.3e-6,8.3e-6,1.012e-5,1.011e-5,1.101e-5,1.271e-5,1.071e-5,1.262e-5,1.181e-5,1.181e-5,1.031e-5,1.001e-5,1.021e-5,1.0e-5,1.27e-5,1.352e-5,1.352e-5,1.32e-5,1.591e-5,1.36e-5,1.68e-5,1.301e-5,1.329e-5,1.28e-5,1.242e-5,1.662e-5,1.66e-5,1.272e-5,1.71e-5,1.541e-5,1.309e-5,1.681e-5,1.42e-5,1.221e-5,1.211e-5,1.201e-5,1.181e-5,1.161e-5,1.171e-5,1.161e-5,1.141e-5,1.121e-5,1.131e-5,1.111e-5,1.124e-5,1.123e-5,1.143e-5,1.102e-5,1.102e-5,1.154e-5,1.194e-5,1.173e-5,1.181e-5,1.181e-5,1.211e-5,1.17e-5,1.149e-5,1.15e-5,1.15e-5,1.17e-5,1.22e-5,1.24e-5,1.361e-5,1.25e-5,1.12e-5,1.23e-5,1.11e-5,1.14e-5,1.28e-5,1.2e-5,1.22e-5,1.172e-5,1.312e-5,1.312e-5,1.172e-5,1.112e-5,1.453e-5,1.252e-5,1.191e-5,1.242e-5,1.121e-5,1.123e-5,1.111e-5,1.091e-5,9.71e-6,9.71e-6,1.0e-5,1.193e-5,1.192e-5,1.192e-5,1.191e-5,1.141e-5,1.322e-5,1.201e-5,1.111e-5,1.081e-5,1.051e-5,1.051e-5,1.331e-5,1.071e-5,1.031e-5,1.011e-5,1.031e-5,1.001e-5,1.001e-5,1.051e-5,1.242e-5,1.131e-5,1.05e-5,1.101e-5,1.07e-5,1.01e-5,1.03e-5,1.02e-5,1.051e-5,1.091e-5,9.61e-6,1.041e-5,1.052e-5,1.71e-5,1.24e-5,1.24e-5,1.429e-5,1.06e-5,1.191e-5,1.19e-5,1.19e-5,1.3e-5,1.023e-5,8.42e-6,1.353e-5,1.1e-5,9.25e-6,9.23e-6,9.25e-6,9.54e-6,1.032e-5,1.122e-5,1.143e-5,1.082e-5,1.022e-5,1.021e-5,9.01e-6,9.02e-6,9.81e-6,9.81e-6,8.61e-6,9.91e-6,8.21e-6,8.2e-6,9.41e-6,9.61e-6,9.01e-6,9.51e-6,9.81e-6,9.21e-6,9.21e-6,9.32e-6,1.092e-5,9.81e-6,9.22e-6,9.21e-6,9.02e-6,9.32e-6,8.71e-6,8.72e-6,8.91e-6,8.41e-6,8.61e-6,9.11e-6,8.7e-6,8.7e-6,8.31e-6,8.3e-6,8.7e-6,8.9e-6,8.9e-6,8.8e-6,8.7e-6,9.3e-6,1.05e-5,9.8e-6,9.2e-6,9.0e-6,9.01e-6,8.91e-6,9.59e-6,9.2e-6,9.69e-6,1.141e-5,1.041e-5,9.81e-6,1.071e-5,1.122e-5,1.05e-5,1.1e-5,1.011e-5,1.071e-5,9.1e-6,8.3e-6,1.019e-5,8.5e-6,1.028e-5,1.07e-5,1.07e-5,1.05e-5,1.09e-5,1.02e-5,1.001e-5,9.71e-6,9.81e-6,9.91e-6,8.51e-6,8.81e-6,8.7e-6,8.71e-6,8.3e-6,8.01e-6,8.2e-6,8.4e-6,8.1e-6,8.4e-6,7.9e-6,7.9e-6,8.0e-6,8.61e-6,8.31e-6,8.51e-6,8.6e-6],"date":["Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00"]}