{"price":[8.795e-5,8.83e-5,8.581e-5,8.736e-5,0.00012725,0.00012615,9.965e-5,9.839e-5,0.00013152,9.698e-5,9.738e-5,0.00016273,0.00016303,0.00023021,0.00022747,0.00022104,0.00022436,0.00026336,0.00026688,0.00023015,0.00023004,0.00022677,0.00022767,0.00022397,0.00024701,0.00026823,0.00026883,0.00022523,0.00022135,0.00021985,0.00022063,0.00021849,0.00021806,0.00019205,0.00019193,0.00019444,0.00019601,0.00019513,0.00014812,0.00013223,1.744e-5,2.346e-5,2.672e-5,2.772e-5,1.555e-5,4.255e-5,4.671e-5,2.12e-5,2.126e-5,2.395e-5,2.631e-5,2.664e-5,2.726e-5,2.808e-5,2.137e-5,2.146e-5,2.989e-5,3.068e-5,5.84e-5,5.86e-5,5.87e-5,2.857e-5,2.93e-5,6.237e-5,6.203e-5,3.773e-5,3.841e-5,4.17e-5,4.177e-5,4.405e-5,4.387e-5,6.185e-5,6.233e-5,4.217e-5,4.152e-5,4.293e-5,4.363e-5,4.32e-5,4.314e-5,4.333e-5,4.207e-5,4.206e-5,4.279e-5,4.311e-5,4.13e-5,4.129e-5,4.161e-5,3.992e-5,4.011e-5,4.306e-5,4.342e-5,0.00017236,0.0001721,6.775e-5,6.731e-5,6.7e-5,6.653e-5,7.203e-5,7.103e-5,7.295e-5,7.217e-5,6.995e-5,6.677e-5,6.661e-5,8.303e-5,8.405e-5,6.982e-5,6.65e-5,0.00010069,0.00011227,0.00011068,6.293e-5,6.384e-5,6.342e-5,6.367e-5],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00"]}