{"price":[0.03383768,0.03421504,0.03415048,0.03426068,0.03352339,0.03233141,0.03179831,0.0318754,0.03268999,0.03182725,0.0311912,0.02950145,0.02856995,0.02895317,0.0283089,0.02740361,0.02790722,0.02811265,0.0282269,0.02765588,0.02784547,0.02783989,0.02742372,0.02752953,0.02717257,0.0270691,0.02723915,0.02714802,0.02713567,0.02714994,0.02713222,0.02709737,0.02706128,0.0268874,0.0277061,0.02738484,0.02732192,0.02713478,0.0270417,0.02626709,0.02747657,0.02926684,0.02709044,0.02656166,0.02459234,0.02414213,0.02458098,0.02543799,0.02476324,0.02423243,0.02435543,0.02464003,0.02540409,0.02503735,0.02496964,0.02581324,0.02644235,0.02614345,0.02620051,0.02612079,0.02584003,0.02573948,0.02471775,0.02428339,0.02477522,0.02485221,0.02479205,0.0254581,0.02542324,0.02521767,0.02476833,0.02418067,0.02422664,0.02424139,0.02427612,0.02429692,0.02422859,0.02435143,0.02490719,0.02482166,0.02483703,0.02597693,0.02556244,0.02553469,0.02547725,0.02523079,0.02513413,0.02508262,0.02465798,0.02459963,0.02456398,0.02494826,0.02480971,0.02484657,0.02487174,0.02470461,0.02457134,0.02471528,0.02430875,0.02449047,0.0244008,0.02449659,0.02431553,0.02423822,0.02428418,0.02421804,0.02616146,0.02654476,0.02635406,0.02653023,0.02895878,0.02899014,0.0272828,0.02495254,0.0248058,0.02472013,0.02453391,0.02726411,0.02761833,0.02594095,0.02494285,0.02461088,0.02523111,0.02514677,0.02536207,0.02555202,0.02520062,0.02467764,0.02472971,0.02468462,0.02459515,0.02479725,0.02466532,0.02462451,0.02673924,0.02770143,0.02847181,0.02825603,0.02814928,0.02730936,0.02762794,0.02771713,0.02763956,0.02747677,0.02794586,0.0274496,0.0271873,0.02666582,0.02706427,0.02723933,0.02724279,0.0269723,0.02694262,0.02679831,0.02671681,0.02695501,0.02735775,0.02733619,0.02728353,0.02676224,0.02753076,0.02771855,0.02811045,0.02801022,0.02793011,0.02754968,0.03008724,0.03387274,0.03403223,0.03380787,0.03540849,0.03470393,0.03397419,0.03363202,0.03297941,0.03419461,0.03405984,0.03289054,0.03172338,0.03076211,0.03135346,0.03079807,0.02998821,0.02938357,0.02994286,0.02969518,0.02987924,0.02955404,0.02823484,0.02868082,0.02834693,0.02897642,0.02952617,0.02917004,0.02894464,0.02880799,0.02893325,0.02842384,0.02858559,0.0285279,0.02800132,0.02723738,0.0271493,0.02709177,0.02644232,0.02639225,0.02621247,0.02645434,0.02599439,0.02553718,0.02572789,0.02573378,0.02566618,0.02612349,0.02645409,0.02627991,0.02621914,0.02584696,0.02618726,0.0301617,0.02906684,0.02862606,0.02857805,0.02859478,0.02904117,0.0314273,0.03740089,0.03753488,0.03434205,0.03604062,0.03729564,0.03798825,0.03857605,0.03835473,0.0374955,0.03444423,0.03562892,0.03654045,0.04122168,0.046791,0.0441709,0.04199669,0.04072357,0.04056599,0.04041156,0.04046987,0.03829115,0.03706921,0.03690565,0.03614949,0.03780774,0.03574103,0.03485332,0.034257,0.03503137,0.03508888,0.03366283,0.03368443,0.03242939,0.03459159,0.03415558,0.03339663,0.03362189,0.03264538,0.0326508,0.03259523,0.03304395,0.03189936,0.0321343,0.03201149,0.03348127,0.03169255,0.03162563,0.03129689,0.03175819,0.03186496,0.03185587,0.03167581,0.03184518,0.03150321,0.03078527,0.03111369,0.03103611,0.03088303,0.0306072,0.03297415,0.03301687,0.03306768,0.03285184,0.03334298,0.03377481,0.03353862,0.03378061,0.03396128,0.03456369,0.03561513,0.03484495,0.03495078,0.03531898,0.03530459,0.03528501,0.03509659,0.03474299,0.03523814,0.03538537,0.03558395,0.03631681,0.03700771,0.03812235,0.0389439,0.04171237,0.04224187,0.04173498,0.04095916,0.0391554,0.03991849,0.04065031,0.04159651,0.04179127,0.04192608,0.0427901,0.04489354,0.04557654,0.04247322,0.04303626,0.04191566,0.04115168,0.03695882,0.03652254,0.03749958,0.03695254,0.03752937,0.03747448,0.03868264,0.03989258,0.03901292,0.03943238,0.0399591,0.04020423,0.04082661,0.03964506,0.03726863,0.037032,0.03703003,0.03710312,0.03732234,0.03831012,0.03860851,0.03827076,0.03740101,0.03746241,0.03657639,0.0334105,0.03055794,0.03130951,0.0296676,0.02942881,0.02967937,0.02967486,0.03050622,0.03115133,0.03109047,0.03164215,0.03101825,0.03041659,0.03127278,0.03115336,0.03145232,0.03094504,0.02981635,0.02828124,0.02880382],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}