{"price":[0.03135346,0.03079807,0.02998821,0.02938357,0.02994286,0.02969518,0.02987924,0.02955404,0.02823484,0.02868082,0.02834693,0.02897642,0.02952617,0.02917004,0.02894464,0.02880799,0.02893325,0.02842384,0.02858559,0.0285279,0.02800132,0.02723738,0.0271493,0.02709177,0.02644232,0.02639225,0.02621247,0.02645434,0.02599439,0.02553718,0.02572789,0.02573378,0.02566618,0.02612349,0.02645409,0.02627991,0.02621914,0.02584696,0.02618726,0.0301617,0.02906684,0.02862606,0.02857805,0.02859478,0.02904117,0.0314273,0.03740089,0.03753488,0.03434205,0.03604062,0.03729564,0.03798825,0.03857605,0.03835473,0.0374955,0.03444423,0.03562892,0.03654045,0.04122168,0.046791,0.0441709,0.04199669,0.04072357,0.04056599,0.04041156,0.04046987,0.03829115,0.03706921,0.03690565,0.03614949,0.03780774,0.03574103,0.03485332,0.034257,0.03503137,0.03508888,0.03366283,0.03368443,0.03242939,0.03459159,0.03415558,0.03339663,0.03362189,0.03264538,0.0326508,0.03259523,0.03304395,0.03189936,0.0321343,0.03201149,0.03348127,0.03169255,0.03162563,0.03129689,0.03175819,0.03186496,0.03185587,0.03167581,0.03184518,0.03150321,0.03078527,0.03111369,0.03103611,0.03088303,0.0306072,0.03297415,0.03301687,0.03306768,0.03285184,0.03334298,0.03377481,0.03353862,0.03378061,0.03396128,0.03456369,0.03561513,0.03484495,0.03495078,0.03531898,0.03530459,0.03528501,0.03509659,0.03474299,0.03523814,0.03538537,0.03558395,0.03631681,0.03700771,0.03812235,0.0389439,0.04171237,0.04224187,0.04173498,0.04095916,0.0391554,0.03991849,0.04065031,0.04159651,0.04179127,0.04192608,0.0427901,0.04489354,0.04557654,0.04247322,0.04303626,0.04191566,0.04115168,0.03695882,0.03652254,0.03749958,0.03695254,0.03752937,0.03747448,0.03868264,0.03989258,0.03901292,0.03943238,0.0399591,0.04020423,0.04082661,0.03964506,0.03726863,0.037032,0.03703003,0.03710312,0.03732234,0.03831012,0.03860851,0.03827076,0.03740101,0.03746241,0.03657639,0.0334105,0.03055794,0.03130951,0.0296676,0.02942881,0.02967937,0.02967486,0.03050622,0.03115133,0.03109047,0.03164215,0.03101825,0.03041659,0.03127278,0.03115336,0.03145232,0.03094504,0.02981635,0.02828124,0.02880382],"date":["Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}