{"price":[0.03214173,0.03204709,0.03202,0.03218976,0.03366465,0.03307893,0.03352424,0.03241431,0.03261105,0.03103856,0.03130444,0.03188909,0.03142723,0.03145062,0.03168279,0.03164039,0.03116227,0.03124068,0.03118326,0.03119721,0.03148588,0.03179089,0.03213935,0.03227108,0.03213337,0.03187915,0.03180226,0.03162065,0.03186702,0.03199876,0.03183947,0.03143921,0.03134212,0.03167409,0.03182991,0.03189946,0.03184618,0.03195884,0.03186682,0.03191834,0.03136871,0.03126636,0.03179273,0.03124771,0.03119966,0.03069807,0.03029995,0.03089847,0.03083004,0.03063316,0.0315631,0.03160251,0.03096484,0.03130907,0.03089711,0.03125539,0.03106923,0.03067137,0.03089429,0.0309417,0.03028427,0.03025885,0.03119766,0.03074288,0.0316398,0.03251702,0.03542532,0.03316603,0.03215882,0.03249109,0.03289289,0.03288564,0.03312487,0.03286116,0.03236101,0.03288042,0.03303671,0.03309028,0.03280288,0.03289616,0.03309659,0.03303266,0.03315223,0.03335231,0.03391924,0.03411266,0.03381193,0.03395698,0.03345994,0.0331516,0.03341548,0.03406762,0.0343088,0.03368809,0.03320427,0.03331923,0.03372209,0.03445847,0.03371069,0.03464945,0.03437821,0.03431044,0.03459113,0.03492514,0.03602826,0.03582435,0.03512681,0.03562171,0.03442197,0.03458867,0.03500323,0.03531852,0.03493649,0.03510108,0.03469557,0.0349582,0.0352228,0.03527046,0.0352788,0.03525216,0.03521415,0.03593838,0.03525442,0.0355602,0.03571259,0.03519556,0.03471044,0.03510022,0.03484903,0.03545988,0.03496899,0.03520791,0.03485314,0.03509521,0.03375634,0.03457175,0.03491971,0.03578777,0.03544646,0.03567773,0.03539678,0.03543302,0.03543158,0.03542115,0.03504279,0.03528686,0.03580997,0.03640604,0.03647051,0.03656322,0.0351487,0.03661414,0.0364265,0.03704226,0.03676831,0.03806824,0.03812569,0.03811863,0.03823631,0.03819851,0.03885877,0.03899489,0.03932314,0.03980584,0.04057649,0.04152454,0.04240446,0.04245903,0.04274287,0.04198351,0.04216715,0.04100185,0.04081117,0.04186293,0.04210606,0.0419099,0.04146309,0.04166529,0.03955372,0.03935324,0.03950601,0.03962115,0.03928644,0.03971518,0.03991182,0.03993718,0.0399518,0.03993268,0.04018194,0.04091537,0.04096459,0.04101934,0.04155167,0.04119604,0.04132486,0.04118529,0.04180919,0.04164499,0.0417357,0.04213335,0.04094147,0.04179202,0.04260477,0.04287154,0.04336047,0.04350657,0.04252969,0.0422575,0.04259001,0.04316397,0.04773349,0.04770399,0.04599408,0.04653448,0.04390553,0.04501083,0.04227453,0.04091167,0.04134918,0.04272356,0.04279673,0.04253223,0.0446929,0.04147648,0.04227252,0.04165201,0.04208725,0.04244695,0.04226146,0.04199444,0.0394654,0.04024844,0.03638052,0.03523869,0.03731472,0.03536715,0.03542961,0.03684547,0.03655927,0.03808094,0.03731748,0.03765763,0.03698972,0.03715164,0.03764772,0.03653472,0.03652653,0.0372088,0.03715071,0.03765175,0.03761352,0.03764347,0.03727312,0.03769686,0.0375333,0.03766947,0.03919494,0.03794916,0.03905812,0.04014803,0.03958596,0.04110351,0.03825746,0.0396064,0.0391116,0.03876026,0.038883,0.03874363,0.03898513,0.03939989,0.04046835,0.03951765,0.04021973,0.04027196,0.04006989,0.04040847,0.04036589,0.03958418,0.04072081,0.0399286,0.04068002,0.04090591,0.0408926,0.04057889,0.0396469,0.039175,0.03853839,0.03931617,0.03711837,0.0364644,0.03658046,0.03772129,0.03720035,0.03732245,0.03719812,0.03675655,0.03635973,0.03654006,0.03814204,0.03733566,0.03724777,0.03687044,0.03719515,0.03724663,0.03714191,0.03720892,0.03741299,0.03787792,0.0383903,0.03822876,0.03823694,0.03821974,0.03849831,0.03860426,0.03894461,0.03901892,0.03839575,0.03850506,0.03794442,0.0374817,0.03769061,0.03739423,0.03696294,0.03705838,0.03740906,0.03745023,0.03751498,0.03716985,0.03760914,0.03737453,0.03702061,0.03509042,0.03381187,0.03405808,0.03259305,0.03130617,0.03032515,0.03024147,0.03055558,0.03212431,0.03183858,0.031696,0.03068095,0.03089818,0.03039313,0.02971213,0.02939341,0.02963341,0.03039762,0.02894764,0.02929109,0.02915664,0.02975499,0.02972446,0.03002472,0.0300909,0.02890858,0.0296268,0.02965195,0.02995689,0.03003937,0.03007434,0.03135043,0.03129372,0.03126384,0.03153786,0.03107263,0.03142759,0.03139362,0.03089536,0.03088868,0.03127031,0.03183939,0.03198918,0.03123067,0.03095858,0.03158794,0.03113684,0.03049952,0.03056641,0.03008666,0.0307852,0.0305355,0.03033843,0.03014273,0.03257287,0.03190043,0.03217393,0.03082198,0.03108396,0.03095909,0.03085874,0.03158176,0.0311572,0.03106414,0.03119395,0.03061412,0.03130871,0.03089806,0.03077591,0.03062648,0.0298811,0.02851845,0.02900134,0.02859385,0.02795394,0.0277778,0.02882557,0.02817758,0.02848697,0.02942977,0.02943395,0.02907777],"date":["Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00"]}