{"price":[0.04085835,0.04232138,0.0410724,0.04067875,0.04099255,0.04114422,0.04198656,0.04262093,0.04091952,0.04287981,0.04469525,0.04447637,0.04674385,0.04777341,0.04804596,0.04508094,0.0427402,0.04033864,0.03906738,0.03907536,0.03919648,0.03850689,0.04037273,0.0399806,0.03924747,0.03931467,0.03866889,0.0373418,0.03707446,0.03709076,0.03769563,0.03762599,0.03669183,0.03526568,0.03268757,0.031933,0.03200831,0.03101482,0.03048282,0.03119831,0.03154023,0.03222441,0.03208054,0.03256763,0.03257056,0.03237774,0.03274818,0.03249454,0.03201694,0.03290011,0.03242935,0.03198221,0.03167372,0.03154415,0.03221258,0.03289419,0.03336173,0.03305636,0.03276474,0.03399571,0.03447307,0.03444962,0.03155832,0.03061943,0.03060413,0.02959263,0.02954151,0.02485517,0.02447311,0.02498714,0.02550529,0.02474865,0.02402009,0.02416278,0.02526572,0.02514055,0.024372,0.02432631,0.0263103,0.02697696,0.02734653,0.02778967,0.0284479,0.02795277,0.02823323,0.02715715,0.0262367,0.02735087,0.02793638,0.02773373,0.02889875,0.02920351,0.0288387,0.02832172,0.02739228,0.02761825,0.02758397,0.02694935,0.02766386,0.02767792,0.02817385,0.02933966,0.02914813,0.02905041,0.02935539,0.02922948,0.02911104,0.02933162,0.02921138,0.02900064,0.02862385,0.02729759,0.02592066,0.02573332,0.02654592,0.02711804,0.02738885,0.02740452,0.02765918,0.02723383,0.02803847,0.02769448,0.02716214,0.0264154,0.02702068,0.0273385,0.02816686,0.02811947,0.02773849,0.02771034,0.02803568,0.02837128,0.02791796,0.02704849,0.02471091,0.02362745,0.02166082,0.02206651,0.02219122,0.02182886,0.02154241,0.02208124,0.02181517,0.02156908,0.02189508,0.02208229,0.02192404,0.02166852,0.02231004,0.02203658,0.02133363,0.02065123,0.02040347,0.02073507,0.02114706,0.02162126,0.02192611,0.02273587,0.02321464,0.0228562,0.02224974,0.02226685,0.02306197,0.02334654,0.02338203,0.02427953,0.02373524,0.02335405,0.02276041,0.02269971,0.02275692,0.02243484,0.02208853,0.02178176,0.02172425,0.02185921,0.02170408,0.02184455,0.02201538,0.02229991,0.0227987,0.02285161,0.02180167,0.02131563,0.02117875,0.02149818,0.02175148,0.02163939,0.0214379,0.02102831,0.02064709,0.02026508,0.02089614,0.021336,0.02170261,0.02182706,0.02118602,0.02099498,0.02011165,0.02051897,0.02138517,0.02147419,0.02218309,0.02363825,0.02395783,0.02430355,0.02389432,0.02411134,0.02434024,0.02539443,0.02606096,0.02566333,0.02615941,0.02573017,0.02727468,0.02822787,0.02832599,0.02784556,0.02884583,0.02925445,0.0290418,0.03014654,0.03099804,0.03067342,0.02863184,0.02984275,0.03243639,0.03173502,0.03110634,0.0362894,0.05035763,0.05703949,0.05614313,0.05180451,0.05070673,0.04868004,0.04682885,0.04494254,0.04322119,0.0426765,0.0420957,0.04302591,0.0438023,0.04345646,0.04422593,0.04264169,0.04130074,0.04306131,0.04502637,0.04527906,0.04465075,0.04171517,0.04244097,0.04192599,0.04434139,0.04304257,0.04332025,0.04388688,0.04115159,0.04613279,0.04819728,0.04940628,0.05375458,0.0551913,0.05360452,0.05506788,0.06373548,0.06903627,0.08360937,0.07721339,0.07298583,0.07021427,0.06874489,0.08527034,0.0926346,0.09177474,0.09000208,0.08184615,0.08022914,0.0758571,0.07561751,0.08794692,0.09571462,0.09101341,0.08869878,0.08856474,0.08667316,0.08648019,0.08466029,0.0811042,0.07680542,0.07549977,0.07601751,0.07113878,0.06679826,0.07036628,0.07332145,0.07443378,0.07756006,0.07653514,0.07609627,0.07672885,0.07443718,0.07206414,0.07321656,0.07265033,0.07158195,0.07102033,0.07105742,0.07357989,0.07335501,0.07728799,0.07835429,0.07839994,0.0784477,0.08107042,0.08394578,0.09240609,0.09373628,0.09038026,0.09194249,0.0932074,0.09032567,0.08503848,0.085984,0.08518308,0.08625359,0.0867429,0.08895258,0.09304883,0.09332885,0.1002,0.1013,0.1086,0.1085,0.1145,0.1085,0.1018,0.1044,0.1019,0.1023,0.1016,0.1029,0.1027,0.1098,0.1122,0.1027,0.09711191,0.09073547,0.08748303,0.08041959,0.09493507,0.09946335,0.0989555,0.09973902,0.1054,0.1107,0.1199,0.1189,0.1182,0.1215,0.1225,0.1199,0.1185,0.1114,0.1167,0.1182,0.1212,0.1175,0.1167,0.1193,0.1177,0.1162,0.1167,0.1095,0.09591435,0.08916445,0.0963786,0.09394886,0.09235968,0.09253899,0.09230914,0.09368197,0.09703384,0.09916698,0.1003,0.1001,0.09407632,0.09065078,0.08727835],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}