{"price":[5.01e-6,5.01e-6,5.01e-6,5.02e-6,5.03e-6,5.01e-6,5.01e-6,5.01e-6,5.01e-6,5.01e-6,5.01e-6,4.3e-6,3.25e-6,4.0e-6,5.36e-6,5.64e-6,4.0e-6,4.01e-6,4.02e-6,4.01e-6,4.01e-6,3.45e-6,3.0e-6,3.0e-6,3.88e-6,4.02e-6,3.93e-6,3.0e-6,3.0e-6,3.0e-6,3.48e-6,5.03e-6,5.03e-6,4.65e-6,4.01e-6,4.0e-6,4.0e-6,4.0e-6,3.68e-6,2.01e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.01e-6,2.01e-6,2.0e-6,2.0e-6,2.0e-6,1.92e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,2.0e-6,1.07e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.0e-6,1.04e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.86e-6,1.82e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.8e-6,1.79e-6,1.79e-6,1.79e-6,1.79e-6,1.79e-6,1.79e-6,1.79e-6,1.79e-6,1.79e-6,1.79e-6,1.79e-6,1.79e-6],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00"]}