{"price":[0.00038929,0.00038513,0.00038769,0.00038811,0.00037088,0.00037413,0.00037231,0.00036679,0.00036331,0.00036519,0.00036491,0.00036713,0.00036355,0.00036313,0.000365,0.00036372,0.00036561,0.00036472,0.00036499,0.00035586,0.0003677,0.00035963,0.00035157,0.00035593,0.00034993,0.00035507,0.0003521,0.0003468,0.00033997,0.00034034,0.00034179,0.00035036,0.00032555,0.00032055,0.00027723,0.00028742,0.00031061,0.00027418,0.00026496,0.00023883,0.00022887,0.00022615,0.00021441,0.00024427,0.00025435,0.00025391,0.00024611,0.00025105,0.00025438,0.00025688,0.00024881,0.00024967,0.00024259,0.00025086,0.00023747,0.00023539,0.0002284,0.00023779,0.00024847,0.00025419,0.00025382,0.00025259,0.00025709,0.00022709,0.00022519,0.00022436,0.00023291,0.00022497,0.00022041,0.00023291,0.00021308,0.00021378,0.00022431,0.00021171,0.00020995,0.00020749,0.00020778,0.00020791,0.00020856,0.00021055,0.00021286,0.00021642,0.00021536,0.00021271,0.00021212,0.00021132,0.00021145,0.00021264,0.00021232,0.00021594,0.00021544,0.00020915,0.0002066,0.00020784,0.00021398,0.00021285,0.00020982,0.00020705,0.000198,0.00019876,0.00019991,0.00019801,0.00020085,0.00019388,0.0001835,0.00016957,0.00017291,0.00017763,0.00018103,0.00018283,0.00017263,0.00017109,0.00017016,0.00017276,0.00017083,0.00017352,0.00017359,0.00017666,0.00017817,0.00017332,0.00017066,0.00016963,0.00017072,0.00017237,0.00017246,0.00017146,0.00016683,0.00017362,0.00018432,0.00019316,0.00018896,0.00018751,0.00018631,0.00018281,0.00017311,0.00017228,0.00017417,0.0001757,0.00017996,0.00017151,0.00016182,0.00016445,0.00017024,0.00017032,0.00016543,0.00016627,0.00016732,0.00017053,0.00016789,0.0001669,0.00016889,0.00017067,0.0001702,0.00017026,0.00016775,0.00015882,0.00016577,0.00017174,0.00017168,0.0001685,0.00016356,0.00016579,0.00016127,0.00015311,0.00015353,0.00015529,0.00015966,0.00016054,0.00015869,0.00016428,0.00017034,0.00016872,0.00017437,0.00017882,0.0001834,0.00017637,0.00016948,0.00016194,0.0001614,0.00015763,0.00015805,0.00016223,0.00016039,0.00016216,0.00016488,0.00016822,0.0001675,0.00016485,0.00016475,0.00017695,0.00018088,0.00017935,0.00018113,0.00018001,0.00018218,0.00017988,0.00017597,0.00018172,0.00018805,0.00018803,0.00018724,0.00018935,0.00019131,0.00019364,0.00018563,0.00017746,0.000174,0.00018019,0.00019081,0.00018436,0.00018008,0.00017953,0.00018092,0.00018256,0.00018107,0.00018373,0.00018591,0.00018269,0.00019376,0.0002046,0.00020761,0.00020937,0.00024615,0.00024594,0.00023933,0.00023785,0.00025089,0.00021751,0.00020967,0.00020979,0.00021111,0.00021469,0.0002235,0.00022382,0.00022662,0.00022786,0.00022457,0.00024295,0.0002597,0.00026004,0.00024982,0.00023546,0.00024073,0.00024759,0.0002448,0.00023285,0.00023479,0.00023663,0.00023743,0.00022949,0.00020624,0.00021458,0.00023765,0.00024743,0.00024207,0.00026183,0.00030413,0.00026679,0.00026251,0.00025494,0.00024213,0.0002431,0.00024617,0.00024683,0.00024639,0.00024629,0.00027863,0.00026587,0.00026437,0.00025968,0.00026773,0.00025544,0.00024254,0.00023894,0.00024272,0.0002246,0.00021681,0.0002251,0.00022947,0.00023218,0.00023443,0.00023378,0.00024799,0.00024544,0.00024961,0.00024654,0.00024145,0.00025328,0.00025014,0.00025956,0.00025058,0.00024697,0.00025329,0.00025391,0.00027269,0.0002368,0.00023159,0.0002317,0.00024541,0.00024975,0.00024814,0.00023629,0.00022729,0.00024667,0.00024547,0.00024709,0.00024042,0.00023216,0.00024129,0.00023283,0.00023154,0.00023235,0.00022504,0.00022564,0.00022429,0.00023896,0.00023172,0.00022824,0.00022371,0.00021791,0.0002175,0.00021807,0.00022017,0.0002183,0.00022003,0.0002213,0.00021342,0.00020943,0.0002148,0.00021072,0.00020675,0.00019981,0.00019289,0.00018389,0.00018128,0.00018094,0.00017142,0.00017146,0.00018053,0.00019247,0.00018689,0.00019231,0.00019259,0.00019176,0.00018556,0.00016777,0.00016675,0.00016908,0.00016669,0.00016788,0.00016786,0.0001708,0.00018405,0.00019199,0.00017995,0.00017322,0.00016815,0.00016594,0.00016789,0.00016644,0.00017138,0.00016849,0.00016532,0.00016027,0.00015158,0.00015385,0.00015134,0.00015215,0.00015242,0.00015168,0.00015511],"date":["May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00"]}