{"price":[0.00021435,0.00021465,0.00021067,0.00021063,0.00020583,0.00021237,0.00021075,0.000211,0.00020691,0.00020648,0.00020663,0.00020748,0.00020906,0.00020996,0.00020989,0.00021012,0.0002051,0.00020567,0.00020615,0.000206,0.00020424,0.00020619,0.00020599,0.00020054,0.00020053,0.00019739,0.0001979,0.00019781,0.00019757,0.00020312,0.00020212,0.00020675,0.00020304,0.00019661,0.0001975,0.0001962,0.00019515,0.00019501,0.00019491,0.00019479,0.00019478,0.00019488,0.0001927,0.00019267,0.00018828,0.00018773,0.00018924,0.00018942,0.00018925,0.0001884,0.00018774,0.00018312,0.00018316,0.00018302,0.00018035,0.00018005,0.0001805,0.00018168,0.0001814,0.00018164,0.00018221,0.0001838,0.00018292,0.00018152,0.00018205,0.00018069,0.00017969,0.00017969,0.00018173,0.00018034,0.00017983,0.00017974,0.00018155,0.0001807,0.00017988,0.00018144,0.00017644,0.00018441,0.00018146,0.00018388,0.00018389,0.00018335,0.00018259,0.00018009,0.0001803,0.000173,0.00017301,0.00017162,0.00016983,0.00017041,0.00017024,0.00017014,0.00016987,0.00017038,0.00016901,0.00016911,0.00017022,0.00017056,0.00017026,0.00017114,0.00017229,0.00017203,0.00017232,0.00017256,0.00017199,0.00017217,0.00017218,0.00017157,0.00017151,0.0001714,0.00017161,0.00017176,0.00017175,0.00017125,0.00017139,0.00017264,0.0001928,0.00019571,0.00018672,0.00019949,0.00019865,0.00019877,0.00019917,0.00018766,0.00018779,0.00018677,0.00019189,0.00019179,0.00019174,0.00019177,0.00019156,0.00019075,0.00018695,0.00018741,0.00018652,0.00018732,0.00018711,0.00018657,0.00018662,0.00018626,0.0001869,0.00018665,0.00018684,0.00018688,0.00018656,0.0001872,0.00018717,0.00018833,0.00018893,0.00018892,0.00019032,0.00019019,0.00020842,0.00019794,0.00019751,0.00020615,0.00019021,0.00019025,0.00019499,0.00018571,0.00018579,0.00019059,0.00019069,0.00019612,0.00018734,0.00019446,0.0001945,0.00019185,0.00019075,0.00019277,0.00019216,0.00019306,0.00019257,0.00019227,0.00019287,0.00019099,0.00019046,0.00019082,0.00019076,0.00019076,0.0001908,0.00019078,0.00019042,0.00019044,0.00019075,0.00019025,0.00019053,0.00019017,0.00018173,0.00016701,0.00016783,0.00016785,0.00016804,0.00016807,0.00016801,0.00016814,0.00016829,0.00016814,0.00016862,0.00016837,0.00016892,0.00017013,0.00016245,0.00016361,0.0001631,0.00016233,0.00016473,0.00016582,0.00016658,0.00016683,0.00016703,0.00016721,0.00016694,0.00016719,0.00017033,0.00016968,0.00016901,0.0001682,0.00016831,0.00016817,0.00017013,0.00017099,0.00016931,0.00016909,0.00016917,0.00016907,0.00016859,0.00016892,0.00016627,0.00016597,0.00016672,0.00016642,0.00016667,0.00016657,0.0001668,0.0001666,0.00016689,0.00016653,0.00016643,0.00016619,0.00016636,0.00016647,0.00016699,0.00016825,0.00016794,0.00016824,0.00016757,0.00016834,0.00016871,0.00016875,0.00016894,0.00016848,0.00016848,0.00016863,0.00016883,0.00016619,0.00016637,0.00016626,0.00016626,0.00016671,0.00016885,0.00016888,0.00016881,0.00016876,0.00016806,0.00016737,0.00016801,0.0001685,0.00016844,0.00016909,0.00016881,0.00017483,0.00017474,0.00017484,0.00017483,0.00017488,0.0001801,0.00017743,0.00017734,0.00018282,0.00018253,0.00018246,0.00018246,0.00018239,0.00019514,0.00019497,0.00019297,0.00019307,0.00019368,0.00019376,0.00019447,0.00019561,0.00019041,0.00019224,0.00019167,0.00019045,0.00019037,0.0001899,0.00018946,0.00018926,0.00018414,0.00018392,0.00018374,0.00018362,0.00018361,0.00018032,0.00017837,0.00017723,0.00017487,0.00017381,0.0001735,0.00017308,0.00017209,0.00017203,0.00017216,0.00017171,0.00017229,0.00017661,0.0001767,0.00017564,0.00017305,0.00017203,0.00017205,0.00017577,0.00017384,0.00017203,0.00016982,0.00017072,0.00016673,0.00016373,0.00016581,0.00016571,0.0001657,0.00016551,0.00016554,0.00016558,0.00016568,0.0001657,0.00016552,0.00016559,0.00016567,0.00016557,0.0001662,0.00016662,0.00016635,0.0001655,0.00016586,0.00016756,0.00016753,0.00016828,0.00016827,0.00016781,0.00016782,0.00016751,0.0001705,0.00017016,0.00016708,0.00016747,0.00016665,0.00016629,0.00016594,0.00016577,0.00016581,0.00016565,0.00016551,0.00016567,0.00016589,0.0001664,0.00016631,0.00016648,0.0001689,0.0001692,0.00017119,0.00017126,0.00017144,0.00017189,0.00017114,0.00017102,0.00017126,0.00017275,0.00017239,0.00017178,0.00017257,0.00016712,0.00016928,0.0001689,0.00016864,0.00016844,0.00016851,0.00016838,0.00016842,0.00016835,0.00016836,0.00016817,0.00016828,0.00016828,0.0001681,0.00016803,0.00016814,0.00016824,0.0001662,0.00016408,0.00016334,0.00016233,0.00016275,0.00016271,0.00016302,0.00016362,0.00016336,0.00016352,0.00016298,0.00016157,0.00016168,0.00016251,0.00016253,0.0001624,0.00016316,0.00016075,0.00014787,0.0001508,0.00015143,0.00015145,0.00015154,0.00015151,0.00015311,0.000152,0.00015172,0.00015163,0.00015131,0.00015092,0.0001507,0.00015058,0.00015061,0.00015644,0.00015616,0.0001556,0.00015424,0.00015402,0.00015517,0.00015533,0.00015498,0.00015245,0.00015282,0.00015121,0.00015035,0.00015095,0.00015062,0.00015102,0.0001511,0.00015125,0.00015245,0.00015243,0.00015234,0.00015251,0.00015088,0.00015225,0.00015164,0.00015146,0.00015166,0.00015183,0.0001522,0.00015218,0.00015246,0.00015279,0.00015245,0.00015241,0.00015357,0.00015359,0.00015374,0.00015354,0.00015462,0.00015501,0.00015382,0.00015142,0.00015011,0.00014895,0.00015083,0.00015292,0.00015112,0.00015066,0.00015157,0.0001521,0.00015091,0.00015114,0.00015194,0.00015239,0.00015242,0.00015282,0.00015217,0.00015191,0.00015191,0.00015228,0.00015284,0.00015378,0.00015601,0.00015536,0.00015506,0.00015502,0.00015539,0.00015516,0.00015639,0.00015612],"date":["Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00"]}