{"price":[0.00025964,0.00025897,0.00025897,0.0002649,0.00026867,0.00026998,0.00026543,0.00026156,0.00025679,0.00025737,0.00025183,0.00024714,0.00024692,0.00024401,0.00023656,0.00023657,0.00023384,0.00023736,0.0002349,0.00024484,0.00024446,0.00024603,0.00024095,0.00023847,0.00023807,0.00022554,0.00021221,0.00020583,0.00020593,0.00021604,0.00022831,0.00022603,0.00022717,0.00022418,0.00022257,0.00021992,0.00022248,0.00023226,0.00023762,0.0002371,0.00023316,0.00023339,0.00022912,0.00023364,0.00023591,0.00023511,0.00023414,0.00023324,0.00022358,0.00022492,0.00023592,0.00024355,0.00024697,0.00024725,0.00024751,0.00025066,0.00024416,0.00023662,0.00025028,0.00024888,0.00024771,0.00024359,0.0002564,0.00025621,0.00024448,0.00024244,0.00024225,0.00025199,0.00024756,0.00023844,0.00023533,0.0002483,0.00025062,0.00025613,0.00025404,0.00025564,0.00025607,0.00024951,0.00024528,0.00024637,0.00025768,0.0002686,0.00025625,0.00025314,0.00024894,0.00024799,0.00025005,0.00024698,0.0002456,0.00024664,0.00024562,0.00024429,0.00025493,0.00025496,0.00025215,0.00024941,0.00024951,0.00025673,0.00025365,0.00025603,0.00031211,0.00025713,0.00024828,0.0002719,0.00023878,0.00023677,0.0002267,0.00023227,0.00023278,0.00023062,0.00022572,0.00023315,0.00022804,0.00023322,0.00023613,0.00023896,0.00024942,0.00024468,0.00024344,0.00024393,0.00025821,0.00025061,0.0002477,0.00024402,0.00024315,0.00025483,0.00025108,0.00024555,0.00024619,0.00022827,0.00023226,0.00022918,0.00022666,0.00022602,0.00022547,0.00023585,0.0002381,0.0002479,0.00025431,0.00025861,0.00025368,0.00024285,0.00024069,0.00023393,0.00024322,0.00025208,0.00024719,0.00025283,0.00024303,0.00025086,0.00022958,0.00023168,0.00023149,0.00023621,0.00023072,0.00022907,0.0002436,0.0002474,0.00024314,0.00023272,0.00023902,0.00023838,0.00022501,0.00022246,0.00022496,0.00023927,0.00023386,0.00023518,0.00022981,0.00023225,0.00023526,0.00023593,0.00022758,0.0002236,0.00022364,0.00021949,0.0002317,0.00022695,0.00022045,0.00021784,0.00021715,0.00023047,0.00023089,0.00023387,0.00024082,0.00024281,0.00023456,0.00023978,0.00022998,0.00023714,0.00022399,0.0002334,0.0002283,0.00023214,0.00022794,0.00023243,0.00022676,0.00022057,0.00022062,0.00022777,0.00021842,0.00021572,0.00021661,0.00021926,0.00021663,0.00021476,0.00021904,0.00021566,0.00021747,0.00021768,0.00021941,0.00022023,0.00022045,0.00022168,0.00021834,0.00021579,0.00021672,0.00021901,0.00021855,0.00021914,0.00021947,0.00021888,0.00022102,0.00022262,0.00022248,0.0002214,0.00021897,0.00021739,0.00021394,0.00021317,0.00020414,0.00020575,0.00020323,0.00021169,0.00021377,0.00021061,0.00021453,0.00021298,0.00021601,0.00021505,0.00021067,0.00021237,0.00020691,0.00020748,0.00020989,0.00020567,0.00020424,0.00020054,0.0001979,0.00020312,0.00020304,0.0001962,0.00019491,0.00019488,0.00018828,0.00018942,0.00018774,0.00018302,0.0001805,0.00018164,0.00018292,0.00018069,0.00018173,0.00017974,0.00017988,0.00018441,0.00018389,0.00018009,0.00017301,0.00017041,0.00016987,0.00016911,0.00017026,0.00017203,0.00017199,0.00017157,0.00017161,0.00017125,0.0001928,0.00019949,0.00019917,0.00018677,0.00019174,0.00019075,0.00018652,0.00018657,0.0001869,0.00018688,0.00018717,0.00018892,0.00020842,0.00020615,0.00019499,0.00019059,0.00018734,0.00019185,0.00019216,0.00019227,0.00019046,0.00019076,0.00019042,0.00019025,0.00018173,0.00016785,0.00016801,0.00016814,0.00016892,0.00016361,0.00016473,0.00016683,0.00016694,0.00016968,0.00016831,0.00017099,0.00016917,0.00016892,0.00016672,0.00016657,0.00016689,0.00016619,0.00016699,0.00016824,0.00016871,0.00016848,0.00016883,0.00016626,0.00016885,0.00016876,0.00016801,0.00016909,0.00017474,0.00017488,0.00017734,0.00018246,0.00019514,0.00019307,0.00019447,0.00019224,0.00019037,0.00018926,0.00018374,0.00018032,0.00017487,0.00017308,0.00017216,0.00017661,0.00017305,0.00017577,0.00016982,0.00016373,0.0001657,0.00016558,0.00016552,0.00016557,0.00016635,0.00016756,0.00016827,0.00016751,0.00016708,0.00016629,0.00016581,0.00016567,0.00016631,0.0001692,0.00017144,0.00017102,0.00017239,0.00016712,0.00016864,0.00016838,0.00016836,0.00016828,0.00016814,0.00016408,0.00016275,0.00016362,0.00016298,0.00016251,0.00016316,0.0001508,0.00015154,0.000152,0.00015131,0.00015058,0.00015616,0.00015402,0.00015498,0.00015121,0.00015062,0.00015125,0.00015234,0.00015225,0.00015166,0.00015218,0.00015245,0.00015359,0.00015462,0.00015142,0.00015083,0.00015066,0.00015091,0.00015239,0.00015217,0.00015228,0.00015601,0.00015502,0.00015639],"date":["Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00"]}