{"price":[0.00107838,0.00109166,0.00106405,0.00107739,0.00109697,0.00110516,0.00116031,0.00114377,0.00114912,0.00113294,0.0011331,0.00115331,0.00115211,0.00115169,0.00114305,0.001119,0.00111082,0.00108914,0.00110749,0.001118,0.00109325,0.00109987,0.00110485,0.00113295,0.00113082,0.0011266,0.001083,0.00111591,0.00117474,0.00118636,0.00120132,0.00116931,0.00114901,0.00110543,0.00101702,0.00104097,0.00108993,0.00112074,0.0011129,0.00110062,0.00109066,0.00103193,0.00099505,0.00100205,0.00101027,0.0010056,0.00101388,0.00100434,0.0010169,0.00101861,0.00098077,0.00099101,0.00098554,0.0009322,0.00095905,0.00093945,0.00091159,0.00092509,0.0009311,0.00091554,0.0007472,0.000763,0.00072952,0.00074364,0.00074296,0.00076146,0.00073826,0.00073897,0.00077539,0.00079386,0.00081367,0.00079833,0.00081645,0.00082052,0.00083903,0.00081817,0.00080958,0.00081429,0.00081131,0.00079124,0.00079074,0.00081177,0.00079265,0.000787,0.00080118,0.00080868,0.00081799,0.00082675,0.0007971,0.00078841,0.00078701,0.00078553,0.00079166,0.00081188,0.00080496,0.00079218,0.00076531,0.00077284,0.00078223,0.00082461,0.0008323,0.00083137,0.00087712,0.00086901,0.0008632,0.00082571,0.0008283,0.00087132,0.00090463,0.00098731,0.00101322,0.00096894,0.00095766,0.0010504,0.00126827,0.00135786,0.00128698,0.00107319,0.00105202,0.00109801,0.00105421,0.00102872,0.00101443,0.00103147,0.00100099,0.00096103,0.00097502,0.00100199,0.0010348,0.00104786,0.00106397,0.00109392,0.00110064,0.00114107,0.0011351,0.00099506,0.00101242,0.0010089,0.00101041,0.00100248,0.00098607,0.00095508,0.00088338,0.00090318,0.00091026,0.00088529,0.00090152,0.00090016,0.00089897,0.00089497,0.00088399,0.00090626,0.00087346,0.00087072,0.00087353,0.00088157,0.00088709,0.00087357,0.00087811,0.00086342,0.00084635,0.00087047,0.00087097,0.00088197,0.00086042,0.00085795,0.00086249,0.000868,0.00087248,0.00085662,0.00085029,0.00086947,0.00086198,0.0008613,0.00085948,0.00085266,0.00086401,0.00087481,0.00087471,0.00088855,0.00088725,0.0008863,0.00088218,0.00088072,0.00088286,0.00088346,0.00087754,0.0008749,0.00087789,0.00087282,0.00088197,0.0008964,0.00092466,0.00090782,0.00092021,0.00090784,0.00090803,0.00088257,0.00086789,0.0008516,0.00090334,0.0010535,0.00113924,0.00114991,0.00113709,0.00113611,0.0011266,0.00110141,0.00109875,0.00109885,0.00109504,0.00112003,0.00122983,0.00142917,0.00150728,0.0015301,0.00161289,0.00163632,0.0018209,0.00185278,0.00202558,0.00207185,0.00226483,0.00243981,0.00253686,0.00261627,0.00253947,0.00254476,0.00253304,0.00263578,0.00262781,0.00249981,0.00249715,0.00256127,0.00248388,0.00250019,0.00247302,0.00258661,0.00256235,0.00246927,0.00246717,0.00244469,0.00239014,0.00236477,0.00237726,0.00233846,0.00232119,0.00231889,0.00233603,0.00227873,0.00210418,0.00203819,0.00204889,0.00203664,0.0019731,0.001864,0.0019115,0.0018899,0.00215615,0.00216379,0.00206031,0.0021464,0.00212001,0.00206079,0.00205533,0.00209484,0.00198616,0.00195781,0.00195547,0.00192533,0.0019355,0.0019451,0.00206219,0.00202967,0.00197467,0.00208317,0.0021352,0.00218288,0.00232764,0.00250073,0.00250079,0.00251374,0.00240657,0.00231168,0.00253246,0.00259009,0.00256497,0.00246609,0.0024269,0.00236439,0.00239523,0.00247173,0.00240428,0.00244585,0.00239976,0.00240005,0.00249536,0.00273073,0.00299995,0.00310712,0.00304963,0.00300829,0.00288994,0.00284092,0.00276161,0.00275088,0.00275945,0.0028224,0.00288942,0.00289338,0.0029486,0.00297367,0.00309626,0.00309032,0.00298527,0.0030743,0.00307963,0.00303941,0.00305362,0.00306246,0.00290312,0.00282471,0.00276553,0.00271498,0.00289055,0.00276848,0.00270779,0.00276258,0.00292117,0.00294208,0.00297456,0.0030482,0.00314192,0.00311294,0.00291993,0.00282485,0.00276547,0.00270743,0.00278886,0.0027845,0.00293187,0.00318247,0.00307944,0.00320079,0.00324806,0.00326633,0.00414152,0.00406005,0.00447128,0.00435713,0.00477343,0.00486072,0.00592229,0.00592742,0.00579979,0.00593072,0.00610583,0.0060874,0.00713803,0.00686187,0.00696164,0.00631201,0.00638311,0.00594568,0.00578274,0.00577858,0.00570102,0.0057675,0.00556583,0.00567556,0.00619464,0.00603676,0.00589542,0.00549245,0.00499242,0.00390956,0.00448251,0.00421015,0.0040911,0.00388416,0.00369647,0.00396816,0.00412598,0.00417199,0.00429525,0.00418531,0.00420334,0.00417388,0.003751],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}