{"price":[0.00188915,0.00188743,0.00191621,0.00190649,0.00198016,0.0019584,0.0019122,0.00199972,0.00195799,0.00199812,0.00201422,0.0020719,0.00213729,0.00210107,0.00215992,0.00213207,0.00186576,0.00191647,0.00194616,0.00195622,0.00198501,0.00206521,0.00203267,0.00218307,0.00205247,0.00212795,0.00218115,0.00209859,0.00206423,0.00213909,0.00222501,0.00216155,0.00216115,0.00226537,0.00215168,0.00222472,0.00251869,0.00253457,0.00256078,0.00251911,0.00252446,0.00245763,0.00250254,0.00245924,0.00249054,0.00245463,0.00253194,0.00246808,0.00252498,0.00249058,0.00248138,0.00257569,0.00230002,0.00221264,0.00235408,0.00230364,0.00242003,0.00239675,0.00238842,0.0025377,0.00264744,0.00260716,0.00257757,0.00259043,0.00257648,0.0026142,0.00258341,0.00254225,0.00247278,0.00251163,0.00255647,0.00251386,0.00231943,0.00241174,0.00246733,0.00244748,0.00242828,0.0024025,0.00241308,0.00239319,0.00233291,0.00246726,0.00238912,0.00246092,0.00238143,0.00246319,0.00250943,0.00252285,0.00239975,0.00239846,0.00239348,0.00239208,0.0024331,0.00240836,0.00250355,0.00241141,0.00235357,0.00243169,0.00241622,0.00241987,0.00235454,0.00236013,0.00239775,0.00240762,0.00238336,0.00239343,0.00241721,0.00246958,0.00260027,0.00269613,0.00270387,0.00271304,0.00276193,0.00276216,0.00282472,0.00307282,0.00315147,0.00312196,0.00313991,0.00310089,0.00308137,0.00313222,0.00302478,0.00304482,0.00300861,0.00305617,0.00300898,0.00301295,0.0029649,0.00294241,0.00292016,0.00289081,0.00288081,0.00288013,0.00287763,0.00290104,0.00274133,0.00276581,0.0027573,0.00276895,0.00273596,0.00275905,0.00277038,0.0027444,0.0027185,0.00275866,0.0027459,0.00278823,0.00278941,0.00277016,0.00281892,0.00280118,0.00284954,0.00288963,0.00288519,0.00289223,0.0028929,0.00289265,0.00287977,0.00289921,0.00288445,0.0028998,0.00292929,0.00297187,0.00296789,0.00297426,0.00297905,0.0029717,0.00301392,0.0030024,0.00302437,0.00307304,0.00315385,0.00312104,0.00308134,0.00306612,0.00315526,0.00307887,0.00295103,0.00299734,0.00295687,0.00299901,0.00307888,0.00311796,0.00305204,0.00303001,0.00315298,0.00311376,0.00304052,0.00301671,0.0030439,0.0030214,0.00310659,0.0030905,0.00305728,0.00301918,0.00306412,0.00305679,0.00301,0.00307009,0.0031319,0.00306194,0.00299482,0.00278819,0.00285964,0.00281938,0.002747,0.00284143,0.00285371,0.00282097,0.00283905,0.00273728,0.00265551,0.00270176,0.00268141,0.00269234,0.00273242,0.0027569,0.00285963,0.00294449,0.00294636,0.00288495,0.00278269,0.00274017,0.00272629,0.00272954,0.00263813,0.00270145,0.0027453,0.00277317,0.00278908,0.00275747,0.00280912,0.00283234,0.00287457,0.00294536,0.00290932,0.00286767,0.00296457,0.00301102,0.00292715,0.00291069,0.00289216,0.00296839,0.00308619,0.00299244,0.00299311,0.00297034,0.00311627,0.00319976,0.00318664,0.00315406,0.00310466,0.00315711,0.00328363,0.00303873,0.00302564,0.00300745,0.00295758,0.00295506,0.00290615,0.00275078,0.00279724,0.00278466,0.00289458,0.00280127,0.00286081,0.00272453,0.00274421,0.00274006,0.00273364,0.00269381,0.00269995,0.00267821,0.00280181,0.00280121,0.00275589,0.00282528,0.00275973,0.00272667,0.00282631,0.00285343,0.00287193,0.00283621,0.00301519,0.00312756,0.00318936,0.00326039,0.00311872,0.00314675,0.00310817,0.00314385,0.00300974,0.0029599,0.00329642,0.00322984,0.00318283,0.00324186,0.00330396,0.00319246,0.00325006,0.00321195,0.00307136,0.00299118,0.00368805,0.00375758,0.00451874,0.00455183,0.00427177,0.00373445,0.00376469,0.00447852,0.00432977,0.00421264,0.0042874,0.00455477,0.00461374,0.00456742,0.00437702,0.00413678,0.00447672,0.00481049,0.00504118,0.00490576,0.00440363,0.00462237,0.00420957,0.00493793,0.00534729,0.00549784,0.0060663,0.00599284,0.00599894,0.00601715,0.00591952,0.00598075,0.00578668,0.00586877,0.00604273,0.00598137,0.00536784,0.00548532,0.00588088,0.00616148,0.00588358,0.00628548,0.00600537,0.00622006,0.00610428,0.00601743,0.00565401,0.00598555,0.00647289,0.0069184,0.00729204,0.00728275,0.00718891,0.0072867,0.00648739,0.00666151,0.00711257,0.0069239,0.0073313,0.00724353,0.00651242,0.00643392,0.00649597,0.0064803,0.00617726,0.00626982,0.00649348,0.00659147,0.00613289,0.00638619,0.00578776,0.00574293,0.00588119,0.00577977,0.00571828,0.00601185,0.00574002,0.00557077,0.00567601,0.00569813,0.00581149,0.00581967,0.00561132,0.00566848,0.00571517,0.00567253,0.00570514,0.00587713,0.00573812,0.00578216,0.0058393,0.0054809,0.00524755,0.00522506,0.0056466,0.00574202,0.00575284,0.0061297,0.00634511,0.00629423,0.0059308,0.00597681,0.00591346,0.00601979,0.00603876,0.00616077,0.00600011,0.00592172,0.0056685,0.00555957,0.00554266,0.0055459,0.00542612,0.00525471,0.00513077,0.00528615,0.00503189,0.00420725,0.00359003,0.00415628,0.003854,0.00448755,0.00450533,0.00469336,0.00440056,0.00427282,0.0042128,0.00422186,0.00421592,0.00419638,0.00414266,0.00401472,0.00408974,0.00398929,0.00415981,0.00413231,0.00358556,0.00347597,0.00348779,0.00373965,0.00377582,0.00390367,0.00393566,0.00396628,0.00397438,0.00416056,0.00403066,0.00415153,0.00417356,0.00420183,0.0041319,0.00416516,0.00412799,0.00428045,0.00437671,0.00432123,0.00419109,0.00421671,0.00426663,0.00420573,0.00404864,0.00423718,0.00421704,0.00401715,0.00428474,0.00431131,0.00434952,0.00413145,0.00401276,0.00391552,0.00375755,0.00373364,0.0037311,0.00374864,0.0037537,0.00379544,0.00376155,0.00373128],"date":["Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00"]}