{"price":[1.8489999999999999769073610877967439591884613037109375,1.7417000000000000259348098552436567842960357666015625,1.6288000000000000255795384873636066913604736328125,1.6024000000000000465405491922865621745586395263671875,1.48780000000000001136868377216160297393798828125,1.50269999999999992468247000942938029766082763671875,1.543600000000000083133500083931721746921539306640625,1.570300000000000029132252166164107620716094970703125,1.7157999999999999918287585387588478624820709228515625,1.6830000000000000515143483426072634756565093994140625,1.717400000000000037658764995285309851169586181640625,1.670900000000000051869619710487313568592071533203125,1.7125999999999999001687456257059238851070404052734375,1.63220000000000009521272659185342490673065185546875,1.5526999999999999690913909944356419146060943603515625,1.523800000000000043343106881366111338138580322265625,1.3544000000000000483169060316868126392364501953125,1.2899000000000000465405491922865621745586395263671875,1.40890000000000004121147867408581078052520751953125,1.3811999999999999833022457096376456320285797119140625,1.322599999999999997868371792719699442386627197265625,1.3851999999999999868549593884381465613842010498046875,1.5610999999999999321431687349104322493076324462890625,1.5907000000000000028421709430404007434844970703125,1.5016000000000000458300064565264619886875152587890625,1.6508000000000000451194637207663618028163909912109375,1.8057000000000000827782287160516716539859771728515625,2.04079999999999994741983755375258624553680419921875,2.223100000000000076028072726330719888210296630859375,2.2736999999999998323119143606163561344146728515625,2.050899999999999945288209346472285687923431396484375,2.2721000000000000085265128291212022304534912109375,2.878099999999999880628820392303168773651123046875,3.244899999999999895550217843265272676944732666015625,3.45089999999999985647036737645976245403289794921875,3.01860000000000017195134205394424498081207275390625,3.402499999999999857891452847979962825775146484375,3.445300000000000029132252166164107620716094970703125,3.37530000000000018900436771218664944171905517578125,3.2858000000000000540012479177676141262054443359375,3.43489999999999984225951266125775873661041259765625,3.616899999999999781863380121649242937564849853515625,3.887300000000000199662508748588152229785919189453125,3.821899999999999852917653697659261524677276611328125,3.596000000000000085265128291212022304534912109375,3.408799999999999830180286153336055576801300048828125,3.217000000000000081712414612411521375179290771484375,3.4855999999999998095745468162931501865386962890625,3.63149999999999995026200849679298698902130126953125,3.640000000000000124344978758017532527446746826171875,3.883599999999999941024952931911684572696685791015625,3.761299999999999865707422941341064870357513427734375,3.801600000000000090238927441532723605632781982421875,3.7675000000000000710542735760100185871124267578125,3.9504000000000001335820343228988349437713623046875,4.396300000000000096633812063373625278472900390625,4.28300000000000036237679523765109479427337646484375,5.047200000000000130739863379858434200286865234375,5.33220000000000027284841053187847137451171875,5.9108000000000000540012479177676141262054443359375,6.76520000000000010231815394945442676544189453125,6.12760000000000015774048733874224126338958740234375,6.341300000000000380850906367413699626922607421875,7.41950000000000020605739337042905390262603759765625,7.95469999999999988204990586382336914539337158203125,8.2292000000000005144329406903125345706939697265625,9.190599999999999880628820392303168773651123046875,9.4613999999999993661958797019906342029571533203125,9.08840000000000003410605131648480892181396484375,8.787800000000000721911419532261788845062255859375,8.627700000000000812860889709554612636566162109375,8.5193999999999991956656231195665895938873291015625,8.085100000000000619593265582807362079620361328125,8.7080000000000001847411112976260483264923095703125,10.1199999999999992184029906638897955417633056640625,10.75,10.6099999999999994315658113919198513031005859375,11.1199999999999992184029906638897955417633056640625,14.160000000000000142108547152020037174224853515625,16.4200000000000017053025658242404460906982421875,15.980000000000000426325641456060111522674560546875,14.1300000000000007815970093361102044582366943359375,13.839999999999999857891452847979962825775146484375,12.480000000000000426325641456060111522674560546875,14.6300000000000007815970093361102044582366943359375,14.410000000000000142108547152020037174224853515625,14.2400000000000002131628207280300557613372802734375,13.5099999999999997868371792719699442386627197265625,12.53999999999999914734871708787977695465087890625,12.4900000000000002131628207280300557613372802734375,13.3699999999999992184029906638897955417633056640625,13.5099999999999997868371792719699442386627197265625,14.3100000000000004973799150320701301097869873046875,14.57000000000000028421709430404007434844970703125,14.589999999999999857891452847979962825775146484375,15.4900000000000002131628207280300557613372802734375,14.71000000000000085265128291212022304534912109375,14.730000000000000426325641456060111522674560546875,14.2599999999999997868371792719699442386627197265625,13.67999999999999971578290569595992565155029296875,13.6500000000000003552713678800500929355621337890625,14.230000000000000426325641456060111522674560546875,14.17999999999999971578290569595992565155029296875,14.5099999999999997868371792719699442386627197265625,14.019999999999999573674358543939888477325439453125,15.53999999999999914734871708787977695465087890625,14.57000000000000028421709430404007434844970703125,14.550000000000000710542735760100185871124267578125,13.1899999999999995026200849679298698902130126953125,13.839999999999999857891452847979962825775146484375,15.6500000000000003552713678800500929355621337890625,17.969999999999998863131622783839702606201171875,18.4200000000000017053025658242404460906982421875,19.839999999999999857891452847979962825775146484375,19.1700000000000017053025658242404460906982421875,19.449999999999999289457264239899814128875732421875,19.17999999999999971578290569595992565155029296875,21.6099999999999994315658113919198513031005859375,23.910000000000000142108547152020037174224853515625,23.67999999999999971578290569595992565155029296875,23.300000000000000710542735760100185871124267578125,25.6700000000000017053025658242404460906982421875,26.660000000000000142108547152020037174224853515625,28.1099999999999994315658113919198513031005859375,27.260000000000001563194018672220408916473388671875,26.89999999999999857891452847979962825775146484375,28.21000000000000085265128291212022304534912109375,27.5,26.1700000000000017053025658242404460906982421875,26.82000000000000028421709430404007434844970703125,26.449999999999999289457264239899814128875732421875,25.85000000000000142108547152020037174224853515625,26.89999999999999857891452847979962825775146484375,32.27000000000000312638803734444081783294677734375,30.730000000000000426325641456060111522674560546875,32.50999999999999801048033987171947956085205078125,37.06000000000000227373675443232059478759765625,35.56000000000000227373675443232059478759765625,37.74000000000000198951966012828052043914794921875,43.340000000000003410605131648480892181396484375,46.43999999999999772626324556767940521240234375,44.6099999999999994315658113919198513031005859375,44.2999999999999971578290569595992565155029296875,43.43999999999999772626324556767940521240234375,43.07000000000000028421709430404007434844970703125,45.1400000000000005684341886080801486968994140625,47.280000000000001136868377216160297393798828125,47.6099999999999994315658113919198513031005859375,45.25999999999999801048033987171947956085205078125,44.61999999999999744204615126363933086395263671875,43.840000000000003410605131648480892181396484375,43.159999999999996589394868351519107818603515625,44.1700000000000017053025658242404460906982421875,44.8599999999999994315658113919198513031005859375,44.2000000000000028421709430404007434844970703125,41.909999999999996589394868351519107818603515625,45.53999999999999914734871708787977695465087890625,42.0499999999999971578290569595992565155029296875,42.28999999999999914734871708787977695465087890625,41.719999999999998863131622783839702606201171875,46.75999999999999801048033987171947956085205078125,48.25,52.27000000000000312638803734444081783294677734375,45.67999999999999971578290569595992565155029296875,42.11999999999999744204615126363933086395263671875,41.5799999999999982946974341757595539093017578125,35.7000000000000028421709430404007434844970703125,25.739999999999998436805981327779591083526611328125,28.910000000000000142108547152020037174224853515625,29.339999999999999857891452847979962825775146484375,33.81000000000000227373675443232059478759765625,33.78999999999999914734871708787977695465087890625,31.010000000000001563194018672220408916473388671875,28.059999999999998721023075631819665431976318359375,28.280000000000001136868377216160297393798828125,30.67999999999999971578290569595992565155029296875,31.53999999999999914734871708787977695465087890625,32.6099999999999994315658113919198513031005859375,37.590000000000003410605131648480892181396484375,37.469999999999998863131622783839702606201171875,40.42999999999999971578290569595992565155029296875,41.1099999999999994315658113919198513031005859375,42.56000000000000227373675443232059478759765625,37.8599999999999994315658113919198513031005859375,42.10000000000000142108547152020037174224853515625,41.39999999999999857891452847979962825775146484375,38.6700000000000017053025658242404460906982421875,36.3299999999999982946974341757595539093017578125,36.61999999999999744204615126363933086395263671875,38.409999999999996589394868351519107818603515625,40.39999999999999857891452847979962825775146484375,39.11999999999999744204615126363933086395263671875,39.969999999999998863131622783839702606201171875,37.63000000000000255795384873636066913604736328125,36.07000000000000028421709430404007434844970703125,34.52000000000000312638803734444081783294677734375,30.510000000000001563194018672220408916473388671875,25.879999999999999005240169935859739780426025390625,30.160000000000000142108547152020037174224853515625,30.57000000000000028421709430404007434844970703125,30.3900000000000005684341886080801486968994140625,28.469999999999998863131622783839702606201171875,30.3599999999999994315658113919198513031005859375,32.28999999999999914734871708787977695465087890625,34.24000000000000198951966012828052043914794921875,33.22999999999999687361196265555918216705322265625,33.7999999999999971578290569595992565155029296875,32.6400000000000005684341886080801486968994140625,34.3900000000000005684341886080801486968994140625,34.6700000000000017053025658242404460906982421875,33.5799999999999982946974341757595539093017578125,33.75999999999999801048033987171947956085205078125,36.06000000000000227373675443232059478759765625,34.7000000000000028421709430404007434844970703125,33.1700000000000017053025658242404460906982421875,32.74000000000000198951966012828052043914794921875,31.980000000000000426325641456060111522674560546875,31.489999999999998436805981327779591083526611328125,30.10000000000000142108547152020037174224853515625,29.489999999999998436805981327779591083526611328125,29.589999999999999857891452847979962825775146484375,27.92999999999999971578290569595992565155029296875,26.60000000000000142108547152020037174224853515625,27.050000000000000710542735760100185871124267578125,25.129999999999999005240169935859739780426025390625,23.3299999999999982946974341757595539093017578125,25.57000000000000028421709430404007434844970703125,27.1400000000000005684341886080801486968994140625,27.550000000000000710542735760100185871124267578125,28.730000000000000426325641456060111522674560546875,27.89999999999999857891452847979962825775146484375,29.78999999999999914734871708787977695465087890625,27.89999999999999857891452847979962825775146484375,28.03999999999999914734871708787977695465087890625,29.059999999999998721023075631819665431976318359375,31.53999999999999914734871708787977695465087890625,33.74000000000000198951966012828052043914794921875,35.39999999999999857891452847979962825775146484375,34.25999999999999801048033987171947956085205078125,34.02000000000000312638803734444081783294677734375,35.89999999999999857891452847979962825775146484375,36.88000000000000255795384873636066913604736328125,37.909999999999996589394868351519107818603515625,39.280000000000001136868377216160297393798828125,38.28999999999999914734871708787977695465087890625,38.530000000000001136868377216160297393798828125,40.17999999999999971578290569595992565155029296875,42.409999999999996589394868351519107818603515625,41.24000000000000198951966012828052043914794921875,43.35000000000000142108547152020037174224853515625,43.969999999999998863131622783839702606201171875,47.530000000000001136868377216160297393798828125,62.409999999999996589394868351519107818603515625,68.7000000000000028421709430404007434844970703125,71.7999999999999971578290569595992565155029296875,72.0100000000000051159076974727213382720947265625,73.909999999999996589394868351519107818603515625,76.8799999999999954525264911353588104248046875,74.68999999999999772626324556767940521240234375,73.5,74.93000000000000682121026329696178436279296875,70.2699999999999960209606797434389591217041015625,72,82.900000000000005684341886080801486968994140625,91.2999999999999971578290569595992565155029296875,93.7000000000000028421709430404007434844970703125,103,115.7300000000000039790393202565610408782958984375,112.7999999999999971578290569595992565155029296875,118.7699999999999960209606797434389591217041015625,140.090000000000003410605131648480892181396484375,143.789999999999992041921359486877918243408203125,139.8600000000000136424205265939235687255859375,148.93000000000000682121026329696178436279296875,176.93999999999999772626324556767940521240234375,171.44999999999998863131622783839702606201171875,201.25,182.240000000000009094947017729282379150390625,183.06000000000000227373675443232059478759765625,177.330000000000012505552149377763271331787109375,161.460000000000007958078640513122081756591796875,161.5,159.68999999999999772626324556767940521240234375,156.080000000000012505552149377763271331787109375,144.270000000000010231815394945442676544189453125,157.460000000000007958078640513122081756591796875,160.289999999999992041921359486877918243408203125,142.240000000000009094947017729282379150390625,135.43000000000000682121026329696178436279296875,135.849999999999994315658113919198513031005859375,147.960000000000007958078640513122081756591796875,140.8700000000000045474735088646411895751953125,139.039999999999992041921359486877918243408203125,134.240000000000009094947017729282379150390625,141.990000000000009094947017729282379150390625,134.210000000000007958078640513122081756591796875,136.56000000000000227373675443232059478759765625,138.409999999999996589394868351519107818603515625,150.490000000000009094947017729282379150390625,164.349999999999994315658113919198513031005859375,172.18000000000000682121026329696178436279296875,168.419999999999987494447850622236728668212890625,166,157.93999999999999772626324556767940521240234375,155.919999999999987494447850622236728668212890625,160.6299999999999954525264911353588104248046875,158.650000000000005684341886080801486968994140625,154.210000000000007958078640513122081756591796875,148.270000000000010231815394945442676544189453125,145.159999999999996589394868351519107818603515625,147.490000000000009094947017729282379150390625,150.93999999999999772626324556767940521240234375,157.919999999999987494447850622236728668212890625,159.530000000000001136868377216160297393798828125,161.490000000000009094947017729282379150390625,158.3700000000000045474735088646411895751953125,156.669999999999987494447850622236728668212890625,163.020000000000010231815394945442676544189453125,185.68000000000000682121026329696178436279296875,202.460000000000007958078640513122081756591796875,198.990000000000009094947017729282379150390625,193.93000000000000682121026329696178436279296875,208.5,207.090000000000003410605131648480892181396484375,193.539999999999992041921359486877918243408203125,193.75,200.039999999999992041921359486877918243408203125,195.3700000000000045474735088646411895751953125,193.6299999999999954525264911353588104248046875,204.419999999999987494447850622236728668212890625,207.5,230.419999999999987494447850622236728668212890625,241.8799999999999954525264911353588104248046875,239.18000000000000682121026329696178436279296875,247.349999999999994315658113919198513031005859375,252.469999999999998863131622783839702606201171875,246.18000000000000682121026329696178436279296875,244.68000000000000682121026329696178436279296875,239.509999999999990905052982270717620849609375,239.43000000000000682121026329696178436279296875,230.080000000000012505552149377763271331787109375,231.81000000000000227373675443232059478759765625,236.68000000000000682121026329696178436279296875,241.349999999999994315658113919198513031005859375,226.18000000000000682121026329696178436279296875,215.900000000000005684341886080801486968994140625,207.229999999999989768184605054557323455810546875,206.169999999999987494447850622236728668212890625,215.289999999999992041921359486877918243408203125,218.30000000000001136868377216160297393798828125,220.6200000000000045474735088646411895751953125,218.1200000000000045474735088646411895751953125,212.8899999999999863575794734060764312744140625,209.93999999999999772626324556767940521240234375,197.919999999999987494447850622236728668212890625,196.490000000000009094947017729282379150390625,190.289999999999992041921359486877918243408203125,205.3799999999999954525264911353588104248046875,208.1200000000000045474735088646411895751953125,221.469999999999998863131622783839702606201171875,229.3799999999999954525264911353588104248046875,227.840000000000003410605131648480892181396484375,199.400000000000005684341886080801486968994140625,194.830000000000012505552149377763271331787109375,188.330000000000012505552149377763271331787109375,197.229999999999989768184605054557323455810546875,190.830000000000012505552149377763271331787109375,187.43999999999999772626324556767940521240234375,177.25,170.05000000000001136868377216160297393798828125,171.520000000000010231815394945442676544189453125,162.969999999999998863131622783839702606201171875,156.31999999999999317878973670303821563720703125,166.479999999999989768184605054557323455810546875,181.520000000000010231815394945442676544189453125,177.25,179.030000000000001136868377216160297393798828125,184.039999999999992041921359486877918243408203125,175.289999999999992041921359486877918243408203125,178.330000000000012505552149377763271331787109375,182.770000000000010231815394945442676544189453125,182.650000000000005684341886080801486968994140625,190.94999999999998863131622783839702606201171875,192.599999999999994315658113919198513031005859375,196.56999999999999317878973670303821563720703125,200.31000000000000227373675443232059478759765625,187.270000000000010231815394945442676544189453125,176.240000000000009094947017729282379150390625,173.06999999999999317878973670303821563720703125,172.919999999999987494447850622236728668212890625,173.979999999999989768184605054557323455810546875,176.759999999999990905052982270717620849609375,172.81999999999999317878973670303821563720703125,169.69999999999998863131622783839702606201171875,166.289999999999992041921359486877918243408203125,150.68000000000000682121026329696178436279296875,140.6100000000000136424205265939235687255859375,142.229999999999989768184605054557323455810546875,142.039999999999992041921359486877918243408203125,138.3600000000000136424205265939235687255859375,138.1299999999999954525264911353588104248046875,145.030000000000001136868377216160297393798828125,150.969999999999998863131622783839702606201171875,146.919999999999987494447850622236728668212890625,146.840000000000003410605131648480892181396484375,148.780000000000001136868377216160297393798828125,142.590000000000003410605131648480892181396484375,138.6399999999999863575794734060764312744140625,137.330000000000012505552149377763271331787109375,137.75,122.4200000000000017053025658242404460906982421875,100.7099999999999937472239253111183643341064453125,98.5199999999999960209606797434389591217041015625,88.8299999999999982946974341757595539093017578125,92.340000000000003410605131648480892181396484375,96.030000000000001136868377216160297393798828125],"date":["Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00"]}