{"price":[113.1700000000000017053025658242404460906982421875,115.099999999999994315658113919198513031005859375,127.31000000000000227373675443232059478759765625,128.409999999999996589394868351519107818603515625,138.590000000000003410605131648480892181396484375,139.479999999999989768184605054557323455810546875,140.75,146.530000000000001136868377216160297393798828125,145.75,141.780000000000001136868377216160297393798828125,140.039999999999992041921359486877918243408203125,139.090000000000003410605131648480892181396484375,139.44999999999998863131622783839702606201171875,140.3799999999999954525264911353588104248046875,136.8899999999999863575794734060764312744140625,142.080000000000012505552149377763271331787109375,142.330000000000012505552149377763271331787109375,142.270000000000010231815394945442676544189453125,157.539999999999992041921359486877918243408203125,164.68000000000000682121026329696178436279296875,185.840000000000003410605131648480892181396484375,183.590000000000003410605131648480892181396484375,174.25,173.1299999999999954525264911353588104248046875,163.06000000000000227373675443232059478759765625,161.719999999999998863131622783839702606201171875,174.1399999999999863575794734060764312744140625,190.6200000000000045474735088646411895751953125,210.289999999999992041921359486877918243408203125,207.18000000000000682121026329696178436279296875,190.75,187.94999999999998863131622783839702606201171875,190.8700000000000045474735088646411895751953125,184.30000000000001136868377216160297393798828125,178.31999999999999317878973670303821563720703125,178.94999999999998863131622783839702606201171875,179.56000000000000227373675443232059478759765625,181.400000000000005684341886080801486968994140625,187.44999999999998863131622783839702606201171875,178.659999999999996589394868351519107818603515625,176.93000000000000682121026329696178436279296875,178.8700000000000045474735088646411895751953125,175.509999999999990905052982270717620849609375,174.68999999999999772626324556767940521240234375,161.43000000000000682121026329696178436279296875,160.009999999999990905052982270717620849609375,158.659999999999996589394868351519107818603515625,169.509999999999990905052982270717620849609375,167.409999999999996589394868351519107818603515625,165.270000000000010231815394945442676544189453125,156.009999999999990905052982270717620849609375,158.599999999999994315658113919198513031005859375,161.6399999999999863575794734060764312744140625,158.1200000000000045474735088646411895751953125,161.849999999999994315658113919198513031005859375,158.830000000000012505552149377763271331787109375,158.400000000000005684341886080801486968994140625,158.580000000000012505552149377763271331787109375,154.05000000000001136868377216160297393798828125,152.409999999999996589394868351519107818603515625,149.650000000000005684341886080801486968994140625,138.919999999999987494447850622236728668212890625,140.840000000000003410605131648480892181396484375,147.460000000000007958078640513122081756591796875,146.469999999999998863131622783839702606201171875,160.56000000000000227373675443232059478759765625,163.93000000000000682121026329696178436279296875,169.3799999999999954525264911353588104248046875,164.1100000000000136424205265939235687255859375,155.969999999999998863131622783839702606201171875,157.009999999999990905052982270717620849609375,152.81000000000000227373675443232059478759765625,145.580000000000012505552149377763271331787109375,137.8899999999999863575794734060764312744140625,144.81000000000000227373675443232059478759765625,132.539999999999992041921359486877918243408203125,137.3600000000000136424205265939235687255859375,142.1100000000000136424205265939235687255859375,130.43999999999999772626324556767940521240234375,123.400000000000005684341886080801486968994140625,129.659999999999996589394868351519107818603515625,128.8799999999999954525264911353588104248046875,143.169999999999987494447850622236728668212890625,148.039999999999992041921359486877918243408203125,147.340000000000003410605131648480892181396484375,144.169999999999987494447850622236728668212890625,151.06000000000000227373675443232059478759765625,149.840000000000003410605131648480892181396484375,142.830000000000012505552149377763271331787109375,135,138.81999999999999317878973670303821563720703125,139.3899999999999863575794734060764312744140625,141.3600000000000136424205265939235687255859375,140.31000000000000227373675443232059478759765625,138.479999999999989768184605054557323455810546875,136.31999999999999317878973670303821563720703125,130.659999999999996589394868351519107818603515625,135.330000000000012505552149377763271331787109375,137.18000000000000682121026329696178436279296875,135.81000000000000227373675443232059478759765625,141.490000000000009094947017729282379150390625,147.6100000000000136424205265939235687255859375,143,136.599999999999994315658113919198513031005859375,137.039999999999992041921359486877918243408203125,135.729999999999989768184605054557323455810546875,129.159999999999996589394868351519107818603515625,131.229999999999989768184605054557323455810546875,139.159999999999996589394868351519107818603515625,139.659999999999996589394868351519107818603515625,133.1100000000000136424205265939235687255859375,135.31000000000000227373675443232059478759765625,139.06999999999999317878973670303821563720703125,137.1100000000000136424205265939235687255859375,137.729999999999989768184605054557323455810546875,141.3899999999999863575794734060764312744140625,141.580000000000012505552149377763271331787109375,153.539999999999992041921359486877918243408203125,160.979999999999989768184605054557323455810546875,161.8600000000000136424205265939235687255859375,157.509999999999990905052982270717620849609375,159.169999999999987494447850622236728668212890625,173.039999999999992041921359486877918243408203125,169.210000000000007958078640513122081756591796875,172.900000000000005684341886080801486968994140625,171.19999999999998863131622783839702606201171875,176.759999999999990905052982270717620849609375,172.740000000000009094947017729282379150390625,168.009999999999990905052982270717620849609375,166.090000000000003410605131648480892181396484375,172.159999999999996589394868351519107818603515625,167.5,166.599999999999994315658113919198513031005859375,168.6200000000000045474735088646411895751953125,162.030000000000001136868377216160297393798828125,164.259999999999990905052982270717620849609375,158.1299999999999954525264911353588104248046875,153.400000000000005684341886080801486968994140625,159.8600000000000136424205265939235687255859375,154.3700000000000045474735088646411895751953125,155.3600000000000136424205265939235687255859375,157.900000000000005684341886080801486968994140625,155.479999999999989768184605054557323455810546875,154.710000000000007958078640513122081756591796875,155.590000000000003410605131648480892181396484375,162.789999999999992041921359486877918243408203125,163.729999999999989768184605054557323455810546875,159.150000000000005684341886080801486968994140625,160.520000000000010231815394945442676544189453125,158.8600000000000136424205265939235687255859375,157.400000000000005684341886080801486968994140625,157.30000000000001136868377216160297393798828125,156.43999999999999772626324556767940521240234375,154.520000000000010231815394945442676544189453125,153.56999999999999317878973670303821563720703125,147.849999999999994315658113919198513031005859375,151.020000000000010231815394945442676544189453125,149,146.31999999999999317878973670303821563720703125,144.900000000000005684341886080801486968994140625,144.340000000000003410605131648480892181396484375,142.469999999999998863131622783839702606201171875,146.759999999999990905052982270717620849609375,152.68999999999999772626324556767940521240234375,146.75,146.729999999999989768184605054557323455810546875,146.93999999999999772626324556767940521240234375,148.150000000000005684341886080801486968994140625,149.539999999999992041921359486877918243408203125,153.409999999999996589394868351519107818603515625,151.81999999999999317878973670303821563720703125,149.960000000000007958078640513122081756591796875,154.68999999999999772626324556767940521240234375,157.6200000000000045474735088646411895751953125,161.18999999999999772626324556767940521240234375,162.6200000000000045474735088646411895751953125,158.93999999999999772626324556767940521240234375,162.44999999999998863131622783839702606201171875,158.75,157.5,161.080000000000012505552149377763271331787109375,163.599999999999994315658113919198513031005859375,160.05000000000001136868377216160297393798828125,159.80000000000001136868377216160297393798828125,161.1200000000000045474735088646411895751953125,156.840000000000003410605131648480892181396484375,155.659999999999996589394868351519107818603515625,157.270000000000010231815394945442676544189453125,158.6399999999999863575794734060764312744140625,157.020000000000010231815394945442676544189453125,156.099999999999994315658113919198513031005859375,156,155.780000000000001136868377216160297393798828125,159.979999999999989768184605054557323455810546875,172.259999999999990905052982270717620849609375,176.909999999999996589394868351519107818603515625,183.330000000000012505552149377763271331787109375,185.759999999999990905052982270717620849609375,181.849999999999994315658113919198513031005859375,190.31000000000000227373675443232059478759765625,205.5,204.530000000000001136868377216160297393798828125,202.979999999999989768184605054557323455810546875,196.18000000000000682121026329696178436279296875,201.43000000000000682121026329696178436279296875,201.969999999999998863131622783839702606201171875,195.840000000000003410605131648480892181396484375,198.3700000000000045474735088646411895751953125,194.3799999999999954525264911353588104248046875,189.219999999999998863131622783839702606201171875,189.270000000000010231815394945442676544189453125,202.19999999999998863131622783839702606201171875,207.8600000000000136424205265939235687255859375,207.6100000000000136424205265939235687255859375,213.400000000000005684341886080801486968994140625,210.270000000000010231815394945442676544189453125,206.919999999999987494447850622236728668212890625,207.460000000000007958078640513122081756591796875,208.099999999999994315658113919198513031005859375,199.80000000000001136868377216160297393798828125,202.6399999999999863575794734060764312744140625,189.789999999999992041921359486877918243408203125,188.599999999999994315658113919198513031005859375,183.8600000000000136424205265939235687255859375,190.509999999999990905052982270717620849609375,195.56999999999999317878973670303821563720703125,197.06000000000000227373675443232059478759765625,194.830000000000012505552149377763271331787109375,199.030000000000001136868377216160297393798828125,196.479999999999989768184605054557323455810546875,202.780000000000001136868377216160297393798828125,200.18999999999999772626324556767940521240234375,196.759999999999990905052982270717620849609375,196.69999999999998863131622783839702606201171875,192.150000000000005684341886080801486968994140625,195.539999999999992041921359486877918243408203125,191.280000000000001136868377216160297393798828125,186.3600000000000136424205265939235687255859375,196.030000000000001136868377216160297393798828125,202.509999999999990905052982270717620849609375,203.5,204.43000000000000682121026329696178436279296875,201.69999999999998863131622783839702606201171875,203.56999999999999317878973670303821563720703125,205.1100000000000136424205265939235687255859375,204.55000000000001136868377216160297393798828125,213.270000000000010231815394945442676544189453125,220.099999999999994315658113919198513031005859375,229.3799999999999954525264911353588104248046875,232.099999999999994315658113919198513031005859375,226.19999999999998863131622783839702606201171875,241.280000000000001136868377216160297393798828125,236.460000000000007958078640513122081756591796875,239.270000000000010231815394945442676544189453125,237.840000000000003410605131648480892181396484375,247.780000000000001136868377216160297393798828125,243.020000000000010231815394945442676544189453125,237,236.25,236.520000000000010231815394945442676544189453125,245.6100000000000136424205265939235687255859375,242.729999999999989768184605054557323455810546875,253.05000000000001136868377216160297393798828125,259.07999999999998408384271897375583648681640625,257.16000000000002501110429875552654266357421875,252.93999999999999772626324556767940521240234375,251.43999999999999772626324556767940521240234375,249.81999999999999317878973670303821563720703125,248.169999999999987494447850622236728668212890625,243.81999999999999317878973670303821563720703125,249.759999999999990905052982270717620849609375,248.56999999999999317878973670303821563720703125,246.05000000000001136868377216160297393798828125,245.8799999999999954525264911353588104248046875,242.55000000000001136868377216160297393798828125,239.210000000000007958078640513122081756591796875,238.020000000000010231815394945442676544189453125,241.509999999999990905052982270717620849609375,242.919999999999987494447850622236728668212890625,233.229999999999989768184605054557323455810546875,242.969999999999998863131622783839702606201171875,240.770000000000010231815394945442676544189453125,238.3700000000000045474735088646411895751953125,234.18999999999999772626324556767940521240234375,231.080000000000012505552149377763271331787109375,226.1100000000000136424205265939235687255859375,229.719999999999998863131622783839702606201171875,229.25,226.419999999999987494447850622236728668212890625,227.400000000000005684341886080801486968994140625,238.580000000000012505552149377763271331787109375,241.780000000000001136868377216160297393798828125,237.960000000000007958078640513122081756591796875,236.669999999999987494447850622236728668212890625,234.080000000000012505552149377763271331787109375,238.55000000000001136868377216160297393798828125,243.1399999999999863575794734060764312744140625,242.919999999999987494447850622236728668212890625,241.099999999999994315658113919198513031005859375,238.099999999999994315658113919198513031005859375,228.219999999999998863131622783839702606201171875,225.099999999999994315658113919198513031005859375,225.150000000000005684341886080801486968994140625,219.56000000000000227373675443232059478759765625,214.710000000000007958078640513122081756591796875,220.030000000000001136868377216160297393798828125,214.1299999999999954525264911353588104248046875,218.8600000000000136424205265939235687255859375,213.650000000000005684341886080801486968994140625,208.460000000000007958078640513122081756591796875,196.599999999999994315658113919198513031005859375,195.68999999999999772626324556767940521240234375,199.740000000000009094947017729282379150390625,202.789999999999992041921359486877918243408203125,218.090000000000003410605131648480892181396484375,215.080000000000012505552149377763271331787109375,214.270000000000010231815394945442676544189453125,216.240000000000009094947017729282379150390625,209.460000000000007958078640513122081756591796875,218.490000000000009094947017729282379150390625,213.729999999999989768184605054557323455810546875,212.31000000000000227373675443232059478759765625,221.770000000000010231815394945442676544189453125,231.6200000000000045474735088646411895751953125,221.840000000000003410605131648480892181396484375,220.009999999999990905052982270717620849609375,223.56000000000000227373675443232059478759765625,216.3899999999999863575794734060764312744140625,218.039999999999992041921359486877918243408203125,211.94999999999998863131622783839702606201171875,221.68000000000000682121026329696178436279296875,221.969999999999998863131622783839702606201171875,218.3899999999999863575794734060764312744140625,214.80000000000001136868377216160297393798828125,204.780000000000001136868377216160297393798828125,206.18999999999999772626324556767940521240234375,206.030000000000001136868377216160297393798828125,208.1200000000000045474735088646411895751953125,214.909999999999996589394868351519107818603515625,209.830000000000012505552149377763271331787109375,204.18999999999999772626324556767940521240234375,186.840000000000003410605131648480892181396484375,195.520000000000010231815394945442676544189453125,192.479999999999989768184605054557323455810546875,195.3600000000000136424205265939235687255859375,196.669999999999987494447850622236728668212890625,199.44999999999998863131622783839702606201171875,193.43999999999999772626324556767940521240234375,189.789999999999992041921359486877918243408203125,190.520000000000010231815394945442676544189453125,186.31999999999999317878973670303821563720703125,200.75,203.8700000000000045474735088646411895751953125,204.150000000000005684341886080801486968994140625,210.8700000000000045474735088646411895751953125,204.229999999999989768184605054557323455810546875,202.229999999999989768184605054557323455810546875,207.3700000000000045474735088646411895751953125,212.3700000000000045474735088646411895751953125,208.759999999999990905052982270717620849609375,215.31999999999999317878973670303821563720703125,221.30000000000001136868377216160297393798828125,227.030000000000001136868377216160297393798828125,230.039999999999992041921359486877918243408203125,223.80000000000001136868377216160297393798828125,227.289999999999992041921359486877918243408203125,230.69999999999998863131622783839702606201171875,233.43000000000000682121026329696178436279296875,231.650000000000005684341886080801486968994140625,238.30000000000001136868377216160297393798828125,220.31999999999999317878973670303821563720703125,211.93999999999999772626324556767940521240234375,193.93000000000000682121026329696178436279296875,189.479999999999989768184605054557323455810546875,201.969999999999998863131622783839702606201171875,199.909999999999996589394868351519107818603515625,196.520000000000010231815394945442676544189453125,196.650000000000005684341886080801486968994140625,191.740000000000009094947017729282379150390625,183.080000000000012505552149377763271331787109375,188.909999999999996589394868351519107818603515625,194.169999999999987494447850622236728668212890625,197.590000000000003410605131648480892181396484375,203.44999999999998863131622783839702606201171875,197.509999999999990905052982270717620849609375,190.520000000000010231815394945442676544189453125,187.93000000000000682121026329696178436279296875,186.729999999999989768184605054557323455810546875,193.06000000000000227373675443232059478759765625,194.8799999999999954525264911353588104248046875,190.900000000000005684341886080801486968994140625,188.30000000000001136868377216160297393798828125,182.31000000000000227373675443232059478759765625,181.330000000000012505552149377763271331787109375,178.68999999999999772626324556767940521240234375,179.020000000000010231815394945442676544189453125,171.75,168.43999999999999772626324556767940521240234375,170.3700000000000045474735088646411895751953125,170.44999999999998863131622783839702606201171875,170.43000000000000682121026329696178436279296875,172,168.919999999999987494447850622236728668212890625,169.479999999999989768184605054557323455810546875,175.460000000000007958078640513122081756591796875,173.759999999999990905052982270717620849609375,167.43999999999999772626324556767940521240234375,167.650000000000005684341886080801486968994140625,157.719999999999998863131622783839702606201171875,155.460000000000007958078640513122081756591796875,151.840000000000003410605131648480892181396484375,157.55000000000001136868377216160297393798828125,154.44999999999998863131622783839702606201171875,161.3700000000000045474735088646411895751953125,162.43999999999999772626324556767940521240234375,166.219999999999998863131622783839702606201171875,166.8600000000000136424205265939235687255859375,178.3700000000000045474735088646411895751953125,174.979999999999989768184605054557323455810546875,186.18000000000000682121026329696178436279296875,182.55000000000001136868377216160297393798828125,176.969999999999998863131622783839702606201171875,181.44999999999998863131622783839702606201171875,175.849999999999994315658113919198513031005859375,176.75,175.8899999999999863575794734060764312744140625,176.169999999999987494447850622236728668212890625,180,181.530000000000001136868377216160297393798828125,183.1299999999999954525264911353588104248046875,185.93000000000000682121026329696178436279296875,185.19999999999998863131622783839702606201171875,183.009999999999990905052982270717620849609375,180.349999999999994315658113919198513031005859375,176.219999999999998863131622783839702606201171875,172.960000000000007958078640513122081756591796875,173.020000000000010231815394945442676544189453125,174.1200000000000045474735088646411895751953125,178.68000000000000682121026329696178436279296875,179.969999999999998863131622783839702606201171875,177.43999999999999772626324556767940521240234375,180.18000000000000682121026329696178436279296875,184.270000000000010231815394945442676544189453125,185.6200000000000045474735088646411895751953125,180.900000000000005684341886080801486968994140625,178.580000000000012505552149377763271331787109375,179.599999999999994315658113919198513031005859375,179.6100000000000136424205265939235687255859375,187.69999999999998863131622783839702606201171875,190.460000000000007958078640513122081756591796875,187.840000000000003410605131648480892181396484375,189.1200000000000045474735088646411895751953125,194.94999999999998863131622783839702606201171875,190.460000000000007958078640513122081756591796875,194.31000000000000227373675443232059478759765625,190.3899999999999863575794734060764312744140625,191.520000000000010231815394945442676544189453125,193.900000000000005684341886080801486968994140625,192.240000000000009094947017729282379150390625,196.80000000000001136868377216160297393798828125,198.960000000000007958078640513122081756591796875,198.280000000000001136868377216160297393798828125,199.1100000000000136424205265939235687255859375,200.729999999999989768184605054557323455810546875,203.759999999999990905052982270717620849609375,195.979999999999989768184605054557323455810546875,191.68000000000000682121026329696178436279296875,192.8899999999999863575794734060764312744140625,180.55000000000001136868377216160297393798828125,177.8799999999999954525264911353588104248046875,176.719999999999998863131622783839702606201171875,175.729999999999989768184605054557323455810546875,174.669999999999987494447850622236728668212890625,170.93000000000000682121026329696178436279296875,171.30000000000001136868377216160297393798828125,174.93000000000000682121026329696178436279296875,174.81000000000000227373675443232059478759765625,172.710000000000007958078640513122081756591796875,171.169999999999987494447850622236728668212890625,175.159999999999996589394868351519107818603515625,172.69999999999998863131622783839702606201171875,170.229999999999989768184605054557323455810546875,173.31999999999999317878973670303821563720703125,171.770000000000010231815394945442676544189453125,175.3899999999999863575794734060764312744140625,179.009999999999990905052982270717620849609375,176.81999999999999317878973670303821563720703125,175.849999999999994315658113919198513031005859375,178.18000000000000682121026329696178436279296875,176.599999999999994315658113919198513031005859375,173.849999999999994315658113919198513031005859375,174.710000000000007958078640513122081756591796875,171.159999999999996589394868351519107818603515625,170.69999999999998863131622783839702606201171875,167.979999999999989768184605054557323455810546875,172.06000000000000227373675443232059478759765625,170.6399999999999863575794734060764312744140625,168.020000000000010231815394945442676544189453125,169.19999999999998863131622783839702606201171875,168.599999999999994315658113919198513031005859375,164.469999999999998863131622783839702606201171875,154.8799999999999954525264911353588104248046875,149.849999999999994315658113919198513031005859375,147.740000000000009094947017729282379150390625,152.55000000000001136868377216160297393798828125,150.580000000000012505552149377763271331787109375,140.81000000000000227373675443232059478759765625,139.3799999999999954525264911353588104248046875,140.31000000000000227373675443232059478759765625,136.330000000000012505552149377763271331787109375,141.759999999999990905052982270717620849609375,146.81999999999999317878973670303821563720703125,136.169999999999987494447850622236728668212890625,142.479999999999989768184605054557323455810546875,141.43999999999999772626324556767940521240234375,140.8600000000000136424205265939235687255859375,144.93999999999999772626324556767940521240234375,141.169999999999987494447850622236728668212890625,143.330000000000012505552149377763271331787109375,139.3700000000000045474735088646411895751953125,133.289999999999992041921359486877918243408203125,136.25,135.729999999999989768184605054557323455810546875,135.789999999999992041921359486877918243408203125,141.770000000000010231815394945442676544189453125,140.31000000000000227373675443232059478759765625,140.349999999999994315658113919198513031005859375,141.469999999999998863131622783839702606201171875,151.330000000000012505552149377763271331787109375,151.729999999999989768184605054557323455810546875,149.8899999999999863575794734060764312744140625,150.669999999999987494447850622236728668212890625,150.469999999999998863131622783839702606201171875,145.8899999999999863575794734060764312744140625,149.460000000000007958078640513122081756591796875,143.56000000000000227373675443232059478759765625,146.31999999999999317878973670303821563720703125,146.400000000000005684341886080801486968994140625,145.56999999999999317878973670303821563720703125,146.56000000000000227373675443232059478759765625,148.580000000000012505552149377763271331787109375,147.8899999999999863575794734060764312744140625,146.81999999999999317878973670303821563720703125,148.5,149.81999999999999317878973670303821563720703125,148.080000000000012505552149377763271331787109375,143.30000000000001136868377216160297393798828125,142.8700000000000045474735088646411895751953125,140.31000000000000227373675443232059478759765625,140.169999999999987494447850622236728668212890625,139.419999999999987494447850622236728668212890625,137.68999999999999772626324556767940521240234375,136.6299999999999954525264911353588104248046875,141.6200000000000045474735088646411895751953125,138.44999999999998863131622783839702606201171875,136.18999999999999772626324556767940521240234375,137.479999999999989768184605054557323455810546875,135.80000000000001136868377216160297393798828125,137.1399999999999863575794734060764312744140625,138.099999999999994315658113919198513031005859375,140.539999999999992041921359486877918243408203125,127.5400000000000062527760746888816356658935546875,126.659999999999996589394868351519107818603515625,122.18000000000000682121026329696178436279296875,123.280000000000001136868377216160297393798828125,113.099999999999994315658113919198513031005859375,105.2999999999999971578290569595992565155029296875,98.68999999999999772626324556767940521240234375,92.68999999999999772626324556767940521240234375,94.8900000000000005684341886080801486968994140625,97.2699999999999960209606797434389591217041015625,102.150000000000005684341886080801486968994140625,98.969999999999998863131622783839702606201171875,99.68999999999999772626324556767940521240234375,89.1299999999999954525264911353588104248046875,84.349999999999994315658113919198513031005859375,89,91.7999999999999971578290569595992565155029296875,89.2099999999999937472239253111183643341064453125,91.969999999999998863131622783839702606201171875,96.9800000000000039790393202565610408782958984375,94.8299999999999982946974341757595539093017578125,95.840000000000003410605131648480892181396484375,98.1400000000000005684341886080801486968994140625,98.5799999999999982946974341757595539093017578125,92.150000000000005684341886080801486968994140625,88.81000000000000227373675443232059478759765625,90.9500000000000028421709430404007434844970703125,90.4200000000000017053025658242404460906982421875],"date":["Sep 02, 2021 06:00","Sep 02, 2021 12:00","Sep 02, 2021 18:00","Sep 03, 2021 00:00","Sep 03, 2021 06:00","Sep 03, 2021 12:00","Sep 03, 2021 18:00","Sep 04, 2021 00:00","Sep 04, 2021 06:00","Sep 04, 2021 12:00","Sep 04, 2021 18:00","Sep 05, 2021 00:00","Sep 05, 2021 06:00","Sep 05, 2021 12:00","Sep 05, 2021 18:00","Sep 06, 2021 00:00","Sep 06, 2021 06:00","Sep 06, 2021 12:00","Sep 06, 2021 18:00","Sep 07, 2021 00:00","Sep 07, 2021 06:00","Sep 07, 2021 12:00","Sep 07, 2021 18:00","Sep 08, 2021 00:00","Sep 08, 2021 06:00","Sep 08, 2021 12:00","Sep 08, 2021 18:00","Sep 09, 2021 00:00","Sep 09, 2021 06:00","Sep 09, 2021 12:00","Sep 09, 2021 18:00","Sep 10, 2021 00:00","Sep 10, 2021 06:00","Sep 10, 2021 12:00","Sep 10, 2021 18:00","Sep 11, 2021 00:00","Sep 11, 2021 06:00","Sep 11, 2021 12:00","Sep 11, 2021 18:00","Sep 12, 2021 00:00","Sep 12, 2021 06:00","Sep 12, 2021 12:00","Sep 12, 2021 18:00","Sep 13, 2021 00:00","Sep 13, 2021 06:00","Sep 13, 2021 12:00","Sep 13, 2021 18:00","Sep 14, 2021 00:00","Sep 14, 2021 06:00","Sep 14, 2021 12:00","Sep 14, 2021 18:00","Sep 15, 2021 00:00","Sep 15, 2021 06:00","Sep 15, 2021 12:00","Sep 15, 2021 18:00","Sep 16, 2021 00:00","Sep 16, 2021 06:00","Sep 16, 2021 12:00","Sep 16, 2021 18:00","Sep 17, 2021 00:00","Sep 17, 2021 06:00","Sep 17, 2021 12:00","Sep 17, 2021 18:00","Sep 18, 2021 00:00","Sep 18, 2021 06:00","Sep 18, 2021 12:00","Sep 18, 2021 18:00","Sep 19, 2021 00:00","Sep 19, 2021 06:00","Sep 19, 2021 12:00","Sep 19, 2021 18:00","Sep 20, 2021 00:00","Sep 20, 2021 06:00","Sep 20, 2021 12:00","Sep 20, 2021 18:00","Sep 21, 2021 00:00","Sep 21, 2021 06:00","Sep 21, 2021 12:00","Sep 21, 2021 18:00","Sep 22, 2021 00:00","Sep 22, 2021 06:00","Sep 22, 2021 12:00","Sep 22, 2021 18:00","Sep 23, 2021 00:00","Sep 23, 2021 06:00","Sep 23, 2021 12:00","Sep 23, 2021 18:00","Sep 24, 2021 00:00","Sep 24, 2021 06:00","Sep 24, 2021 12:00","Sep 24, 2021 18:00","Sep 25, 2021 00:00","Sep 25, 2021 06:00","Sep 25, 2021 12:00","Sep 25, 2021 18:00","Sep 26, 2021 00:00","Sep 26, 2021 06:00","Sep 26, 2021 12:00","Sep 26, 2021 18:00","Sep 27, 2021 00:00","Sep 27, 2021 06:00","Sep 27, 2021 12:00","Sep 27, 2021 18:00","Sep 28, 2021 00:00","Sep 28, 2021 06:00","Sep 28, 2021 12:00","Sep 28, 2021 18:00","Sep 29, 2021 00:00","Sep 29, 2021 06:00","Sep 29, 2021 12:00","Sep 29, 2021 18:00","Sep 30, 2021 00:00","Sep 30, 2021 06:00","Sep 30, 2021 12:00","Sep 30, 2021 18:00","Oct 01, 2021 00:00","Oct 01, 2021 06:00","Oct 01, 2021 12:00","Oct 01, 2021 18:00","Oct 02, 2021 00:00","Oct 02, 2021 06:00","Oct 02, 2021 12:00","Oct 02, 2021 18:00","Oct 03, 2021 00:00","Oct 03, 2021 06:00","Oct 03, 2021 12:00","Oct 03, 2021 18:00","Oct 04, 2021 00:00","Oct 04, 2021 06:00","Oct 04, 2021 12:00","Oct 04, 2021 18:00","Oct 05, 2021 00:00","Oct 05, 2021 06:00","Oct 05, 2021 12:00","Oct 05, 2021 18:00","Oct 06, 2021 00:00","Oct 06, 2021 06:00","Oct 06, 2021 12:00","Oct 06, 2021 18:00","Oct 07, 2021 00:00","Oct 07, 2021 06:00","Oct 07, 2021 12:00","Oct 07, 2021 18:00","Oct 08, 2021 00:00","Oct 08, 2021 06:00","Oct 08, 2021 12:00","Oct 08, 2021 18:00","Oct 09, 2021 00:00","Oct 09, 2021 06:00","Oct 09, 2021 12:00","Oct 09, 2021 18:00","Oct 10, 2021 00:00","Oct 10, 2021 06:00","Oct 10, 2021 12:00","Oct 10, 2021 18:00","Oct 11, 2021 00:00","Oct 11, 2021 06:00","Oct 11, 2021 12:00","Oct 11, 2021 18:00","Oct 12, 2021 00:00","Oct 12, 2021 06:00","Oct 12, 2021 12:00","Oct 12, 2021 18:00","Oct 13, 2021 00:00","Oct 13, 2021 06:00","Oct 13, 2021 12:00","Oct 13, 2021 18:00","Oct 14, 2021 00:00","Oct 14, 2021 06:00","Oct 14, 2021 12:00","Oct 14, 2021 18:00","Oct 15, 2021 00:00","Oct 15, 2021 06:00","Oct 15, 2021 12:00","Oct 15, 2021 18:00","Oct 16, 2021 00:00","Oct 16, 2021 06:00","Oct 16, 2021 12:00","Oct 16, 2021 18:00","Oct 17, 2021 00:00","Oct 17, 2021 06:00","Oct 17, 2021 12:00","Oct 17, 2021 18:00","Oct 18, 2021 00:00","Oct 18, 2021 06:00","Oct 18, 2021 12:00","Oct 18, 2021 18:00","Oct 19, 2021 00:00","Oct 19, 2021 06:00","Oct 19, 2021 12:00","Oct 19, 2021 18:00","Oct 20, 2021 00:00","Oct 20, 2021 06:00","Oct 20, 2021 12:00","Oct 20, 2021 18:00","Oct 21, 2021 00:00","Oct 21, 2021 06:00","Oct 21, 2021 12:00","Oct 21, 2021 18:00","Oct 22, 2021 00:00","Oct 22, 2021 06:00","Oct 22, 2021 12:00","Oct 22, 2021 18:00","Oct 23, 2021 00:00","Oct 23, 2021 06:00","Oct 23, 2021 12:00","Oct 23, 2021 18:00","Oct 24, 2021 00:00","Oct 24, 2021 06:00","Oct 24, 2021 12:00","Oct 24, 2021 18:00","Oct 25, 2021 00:00","Oct 25, 2021 06:00","Oct 25, 2021 12:00","Oct 25, 2021 18:00","Oct 26, 2021 00:00","Oct 26, 2021 06:00","Oct 26, 2021 12:00","Oct 26, 2021 18:00","Oct 27, 2021 00:00","Oct 27, 2021 06:00","Oct 27, 2021 12:00","Oct 27, 2021 18:00","Oct 28, 2021 00:00","Oct 28, 2021 06:00","Oct 28, 2021 12:00","Oct 28, 2021 18:00","Oct 29, 2021 00:00","Oct 29, 2021 06:00","Oct 29, 2021 12:00","Oct 29, 2021 18:00","Oct 30, 2021 00:00","Oct 30, 2021 06:00","Oct 30, 2021 12:00","Oct 30, 2021 18:00","Oct 31, 2021 00:00","Oct 31, 2021 06:00","Oct 31, 2021 12:00","Oct 31, 2021 18:00","Nov 01, 2021 00:00","Nov 01, 2021 06:00","Nov 01, 2021 12:00","Nov 01, 2021 18:00","Nov 02, 2021 00:00","Nov 02, 2021 06:00","Nov 02, 2021 12:00","Nov 02, 2021 18:00","Nov 03, 2021 00:00","Nov 03, 2021 06:00","Nov 03, 2021 12:00","Nov 03, 2021 18:00","Nov 04, 2021 00:00","Nov 04, 2021 06:00","Nov 04, 2021 12:00","Nov 04, 2021 18:00","Nov 05, 2021 00:00","Nov 05, 2021 06:00","Nov 05, 2021 12:00","Nov 05, 2021 18:00","Nov 06, 2021 00:00","Nov 06, 2021 06:00","Nov 06, 2021 12:00","Nov 06, 2021 18:00","Nov 07, 2021 00:00","Nov 07, 2021 06:00","Nov 07, 2021 12:00","Nov 07, 2021 18:00","Nov 08, 2021 00:00","Nov 08, 2021 06:00","Nov 08, 2021 12:00","Nov 08, 2021 18:00","Nov 09, 2021 00:00","Nov 09, 2021 06:00","Nov 09, 2021 12:00","Nov 09, 2021 18:00","Nov 10, 2021 00:00","Nov 10, 2021 06:00","Nov 10, 2021 12:00","Nov 10, 2021 18:00","Nov 11, 2021 00:00","Nov 11, 2021 06:00","Nov 11, 2021 12:00","Nov 11, 2021 18:00","Nov 12, 2021 00:00","Nov 12, 2021 06:00","Nov 12, 2021 12:00","Nov 12, 2021 18:00","Nov 13, 2021 00:00","Nov 13, 2021 06:00","Nov 13, 2021 12:00","Nov 13, 2021 18:00","Nov 14, 2021 00:00","Nov 14, 2021 06:00","Nov 14, 2021 12:00","Nov 14, 2021 18:00","Nov 15, 2021 00:00","Nov 15, 2021 06:00","Nov 15, 2021 12:00","Nov 15, 2021 18:00","Nov 16, 2021 00:00","Nov 16, 2021 06:00","Nov 16, 2021 12:00","Nov 16, 2021 18:00","Nov 17, 2021 00:00","Nov 17, 2021 06:00","Nov 17, 2021 12:00","Nov 17, 2021 18:00","Nov 18, 2021 00:00","Nov 18, 2021 06:00","Nov 18, 2021 12:00","Nov 18, 2021 18:00","Nov 19, 2021 00:00","Nov 19, 2021 06:00","Nov 19, 2021 12:00","Nov 19, 2021 18:00","Nov 20, 2021 00:00","Nov 20, 2021 06:00","Nov 20, 2021 12:00","Nov 20, 2021 18:00","Nov 21, 2021 00:00","Nov 21, 2021 06:00","Nov 21, 2021 12:00","Nov 21, 2021 18:00","Nov 22, 2021 00:00","Nov 22, 2021 06:00","Nov 22, 2021 12:00","Nov 22, 2021 18:00","Nov 23, 2021 00:00","Nov 23, 2021 06:00","Nov 23, 2021 12:00","Nov 23, 2021 18:00","Nov 24, 2021 00:00","Nov 24, 2021 06:00","Nov 24, 2021 12:00","Nov 24, 2021 18:00","Nov 25, 2021 00:00","Nov 25, 2021 06:00","Nov 25, 2021 12:00","Nov 25, 2021 18:00","Nov 26, 2021 00:00","Nov 26, 2021 06:00","Nov 26, 2021 12:00","Nov 26, 2021 18:00","Nov 27, 2021 00:00","Nov 27, 2021 06:00","Nov 27, 2021 12:00","Nov 27, 2021 18:00","Nov 28, 2021 00:00","Nov 28, 2021 06:00","Nov 28, 2021 12:00","Nov 28, 2021 18:00","Nov 29, 2021 00:00","Nov 29, 2021 06:00","Nov 29, 2021 12:00","Nov 29, 2021 18:00","Nov 30, 2021 00:00","Nov 30, 2021 06:00","Nov 30, 2021 12:00","Nov 30, 2021 18:00","Dec 01, 2021 00:00","Dec 01, 2021 06:00","Dec 01, 2021 12:00","Dec 01, 2021 18:00","Dec 02, 2021 00:00","Dec 02, 2021 06:00","Dec 02, 2021 12:00","Dec 02, 2021 18:00","Dec 03, 2021 00:00","Dec 03, 2021 06:00","Dec 03, 2021 12:00","Dec 03, 2021 18:00","Dec 04, 2021 00:00","Dec 04, 2021 06:00","Dec 04, 2021 12:00","Dec 05, 2021 00:00","Dec 05, 2021 06:00","Dec 05, 2021 12:00","Dec 06, 2021 00:00","Dec 06, 2021 06:00","Dec 06, 2021 12:00","Dec 06, 2021 18:00","Dec 07, 2021 00:00","Dec 07, 2021 06:00","Dec 07, 2021 12:00","Dec 07, 2021 18:00","Dec 08, 2021 00:00","Dec 08, 2021 06:00","Dec 08, 2021 12:00","Dec 08, 2021 18:00","Dec 09, 2021 00:00","Dec 09, 2021 06:00","Dec 09, 2021 12:00","Dec 09, 2021 18:00","Dec 10, 2021 00:00","Dec 10, 2021 06:00","Dec 10, 2021 12:00","Dec 10, 2021 18:00","Dec 11, 2021 00:00","Dec 11, 2021 06:00","Dec 11, 2021 12:00","Dec 11, 2021 18:00","Dec 12, 2021 00:00","Dec 12, 2021 06:00","Dec 12, 2021 12:00","Dec 12, 2021 18:00","Dec 13, 2021 00:00","Dec 13, 2021 06:00","Dec 13, 2021 12:00","Dec 13, 2021 18:00","Dec 14, 2021 00:00","Dec 14, 2021 06:00","Dec 14, 2021 12:00","Dec 14, 2021 18:00","Dec 15, 2021 00:00","Dec 15, 2021 06:00","Dec 15, 2021 12:00","Dec 15, 2021 18:00","Dec 16, 2021 00:00","Dec 16, 2021 06:00","Dec 16, 2021 12:00","Dec 16, 2021 18:00","Dec 17, 2021 00:00","Dec 17, 2021 06:00","Dec 17, 2021 12:00","Dec 17, 2021 18:00","Dec 18, 2021 00:00","Dec 18, 2021 06:00","Dec 18, 2021 12:00","Dec 18, 2021 18:00","Dec 19, 2021 00:00","Dec 19, 2021 06:00","Dec 19, 2021 12:00","Dec 19, 2021 18:00","Dec 20, 2021 00:00","Dec 20, 2021 06:00","Dec 20, 2021 12:00","Dec 20, 2021 18:00","Dec 21, 2021 00:00","Dec 21, 2021 06:00","Dec 21, 2021 12:00","Dec 21, 2021 18:00","Dec 22, 2021 00:00","Dec 22, 2021 06:00","Dec 22, 2021 12:00","Dec 22, 2021 18:00","Dec 23, 2021 00:00","Dec 23, 2021 06:00","Dec 23, 2021 12:00","Dec 23, 2021 18:00","Dec 24, 2021 00:00","Dec 24, 2021 06:00","Dec 24, 2021 12:00","Dec 24, 2021 18:00","Dec 25, 2021 00:00","Dec 25, 2021 06:00","Dec 25, 2021 12:00","Dec 25, 2021 18:00","Dec 26, 2021 00:00","Dec 26, 2021 06:00","Dec 26, 2021 12:00","Dec 26, 2021 18:00","Dec 27, 2021 00:00","Dec 27, 2021 06:00","Dec 27, 2021 12:00","Dec 27, 2021 18:00","Dec 28, 2021 00:00","Dec 28, 2021 06:00","Dec 28, 2021 12:00","Dec 28, 2021 18:00","Dec 29, 2021 00:00","Dec 29, 2021 06:00","Dec 29, 2021 12:00","Dec 29, 2021 18:00","Dec 30, 2021 00:00","Dec 30, 2021 06:00","Dec 30, 2021 12:00","Dec 30, 2021 18:00","Dec 31, 2021 00:00","Dec 31, 2021 06:00","Dec 31, 2021 12:00","Dec 31, 2021 18:00","Jan 01, 2022 00:00","Jan 01, 2022 06:00","Jan 01, 2022 12:00","Jan 01, 2022 18:00","Jan 02, 2022 00:00","Jan 02, 2022 06:00","Jan 02, 2022 12:00","Jan 02, 2022 18:00","Jan 03, 2022 00:00","Jan 03, 2022 06:00","Jan 03, 2022 12:00","Jan 03, 2022 18:00","Jan 04, 2022 00:00","Jan 04, 2022 06:00","Jan 04, 2022 12:00","Jan 04, 2022 18:00","Jan 05, 2022 00:00","Jan 05, 2022 06:00","Jan 05, 2022 12:00","Jan 05, 2022 18:00","Jan 06, 2022 00:00","Jan 06, 2022 06:00","Jan 06, 2022 12:00","Jan 06, 2022 18:00","Jan 07, 2022 00:00","Jan 07, 2022 06:00","Jan 07, 2022 12:00","Jan 07, 2022 18:00","Jan 08, 2022 00:00","Jan 08, 2022 06:00","Jan 08, 2022 12:00","Jan 08, 2022 18:00","Jan 09, 2022 00:00","Jan 09, 2022 06:00","Jan 09, 2022 12:00","Jan 09, 2022 18:00","Jan 10, 2022 00:00","Jan 10, 2022 06:00","Jan 10, 2022 12:00","Jan 10, 2022 18:00","Jan 11, 2022 00:00","Jan 11, 2022 06:00","Jan 11, 2022 12:00","Jan 11, 2022 18:00","Jan 12, 2022 00:00","Jan 12, 2022 06:00","Jan 12, 2022 12:00","Jan 12, 2022 18:00","Jan 13, 2022 00:00","Jan 13, 2022 06:00","Jan 13, 2022 12:00","Jan 13, 2022 18:00","Jan 14, 2022 00:00","Jan 14, 2022 06:00","Jan 14, 2022 12:00","Jan 14, 2022 18:00","Jan 15, 2022 00:00","Jan 15, 2022 06:00","Jan 15, 2022 12:00","Jan 15, 2022 18:00","Jan 16, 2022 00:00","Jan 16, 2022 06:00","Jan 16, 2022 12:00","Jan 16, 2022 18:00","Jan 17, 2022 00:00","Jan 17, 2022 06:00","Jan 17, 2022 12:00","Jan 17, 2022 18:00","Jan 18, 2022 00:00","Jan 18, 2022 06:00","Jan 18, 2022 12:00","Jan 18, 2022 18:00","Jan 19, 2022 00:00","Jan 19, 2022 06:00","Jan 19, 2022 12:00","Jan 19, 2022 18:00","Jan 20, 2022 00:00","Jan 20, 2022 06:00","Jan 20, 2022 12:00","Jan 20, 2022 18:00","Jan 21, 2022 00:00","Jan 21, 2022 06:00","Jan 21, 2022 12:00","Jan 21, 2022 18:00","Jan 22, 2022 00:00","Jan 22, 2022 06:00","Jan 22, 2022 12:00","Jan 22, 2022 18:00","Jan 23, 2022 00:00","Jan 23, 2022 06:00","Jan 23, 2022 12:00","Jan 23, 2022 18:00","Jan 24, 2022 00:00","Jan 24, 2022 06:00","Jan 24, 2022 12:00","Jan 24, 2022 18:00","Jan 25, 2022 00:00","Jan 25, 2022 06:00","Jan 25, 2022 12:00","Jan 25, 2022 18:00","Jan 26, 2022 00:00","Jan 26, 2022 06:00","Jan 26, 2022 12:00","Jan 26, 2022 18:00","Jan 27, 2022 00:00","Jan 27, 2022 06:00","Jan 27, 2022 12:00","Jan 27, 2022 18:00"]}