{"price":[0.04279998,0.04312024,0.04323657,0.04348598,0.04385458,0.04401543,0.0445632,0.04493053,0.04483837,0.04428027,0.04311798,0.04397578,0.04255844,0.04162268,0.04179896,0.04205065,0.04264549,0.04288257,0.04281259,0.04206071,0.04171381,0.04221839,0.04260014,0.04328353,0.04163287,0.04003879,0.04038325,0.03994536,0.04021316,0.03546056,0.03535728,0.03489708,0.03509794,0.03492812,0.03337802,0.0340057,0.03469302,0.03483961,0.03462371,0.0347751,0.0362171,0.03873858,0.0388634,0.04013658,0.04061979,0.03946998,0.03911623,0.0381237,0.03769747,0.0382405,0.0390537,0.03943095,0.0400482,0.04076612,0.04034098,0.03939868,0.03871195,0.03869764,0.03927931,0.03899117,0.0414976,0.04206747,0.04238232,0.04359242,0.0454154,0.04463028,0.04365538,0.04319226,0.04291579,0.04290002,0.04284833,0.0431347,0.04475291,0.04566653,0.04693467,0.0467798,0.04498373,0.04562827,0.04812023,0.04601227,0.0453333,0.04473066,0.04513428,0.04466024,0.04446355,0.04455362,0.04533914,0.0451996,0.04514317,0.04622775,0.04675072,0.04714348,0.04688772,0.0483965,0.0485838,0.04723163,0.04308895,0.04094647,0.03974767,0.04114539,0.04250966,0.04290878,0.04280434,0.04354529,0.04538266,0.04497001,0.04736088,0.04646784,0.04455618,0.04398263,0.04425721,0.04334698,0.04200831,0.04208019,0.04296894,0.04242256,0.04208019,0.04214051,0.04274485,0.04310382,0.04312821,0.04227618,0.04175356,0.04219137,0.04287613,0.04524622,0.0472695,0.04993471,0.05362866,0.04852177,0.04851677,0.0554515,0.05250929,0.05791573,0.0707678,0.0589039,0.05720721,0.06136358,0.06350181,0.06675334,0.06326249,0.06046587,0.05851482,0.05913041,0.05658309,0.05551333,0.06654341,0.06826031,0.06339945,0.06399627,0.06140115,0.06120386,0.05932402,0.06020674,0.06726451,0.06771133,0.07135963,0.07060483,0.0723311,0.07355159,0.06665817,0.06226502,0.06188394,0.06039926,0.05947756,0.0605011,0.06026304,0.05966277,0.06140996,0.0630159,0.06262084,0.06638466,0.06795829,0.06580079,0.06570628,0.06612603,0.0667804,0.066334,0.06514405,0.06436782,0.0667959,0.06769331,0.06883558,0.06948747,0.06981626,0.0682591,0.06758458,0.06725602,0.0684595,0.06842422,0.06811581,0.06852236,0.07161395,0.06856707,0.06527351,0.06610696,0.06682716,0.06745483,0.06670566,0.06382293,0.06263771,0.06351763,0.06366373,0.06402711,0.06498379,0.06449007,0.06555993,0.06621428,0.06541767,0.06509008,0.06593338,0.06738336,0.06621139,0.06162193,0.06078906,0.06081485,0.06306746,0.0631497,0.06218971,0.06227166,0.05991066,0.06162041,0.06227492,0.0634482,0.06469319,0.0644793,0.0639921,0.06415387,0.06295815,0.06354257,0.06315688,0.06237367,0.06181787,0.06201617,0.06176398,0.06326773,0.06054269,0.06401881,0.05956573,0.05711845,0.05566728,0.05297722,0.05340274,0.05281634,0.05619826,0.0555916,0.05391906,0.05491853,0.05471577,0.05606559,0.05594358,0.05527335,0.05295403,0.05361555,0.05423179,0.05140303,0.04981199,0.05068569,0.05201145,0.05303584,0.05336924,0.0529439,0.05233675,0.05268511,0.05110072,0.05146659,0.05194868,0.05345003,0.05276343,0.05212754,0.051406,0.05128485,0.05238522,0.05335213,0.05349792,0.05412244,0.05412664,0.05439372,0.05486136,0.05574821,0.05636438,0.05607055,0.05664352,0.05782504,0.05777341,0.05792308,0.05887675,0.05871533,0.05866712,0.05891533,0.05902483,0.05979477,0.06070828,0.06249022,0.06636687,0.06770902,0.06736182,0.06873086,0.06751949,0.06602409,0.07064412,0.0723374,0.07451974,0.07609764,0.07949662,0.07904731,0.08321174,0.08200115,0.07584628,0.07290996,0.06855914,0.06802831,0.06145437,0.06115747,0.06763789,0.06752052,0.06905449,0.07066161,0.0750307,0.08127998,0.08079046,0.08078404,0.07991491,0.08008182,0.07916061,0.07485611,0.06708185,0.06580892,0.06630101,0.06594499,0.06696809,0.0689954,0.07039535,0.06994819,0.06802043,0.06864848,0.06691116,0.05639202,0.05318128,0.05406168,0.05192705,0.05214659,0.05245272,0.05401451,0.05603147,0.05839477,0.05961406,0.05951532,0.05992579,0.05648835,0.05653902,0.05715586,0.05826152,0.05733858,0.05466775,0.05223053,0.05357422,0.05565422,0.05697074,0.0572832,0.05662732,0.05536302,0.05462606,0.0558069,0.05867651,0.05483604,0.05465886,0.05264199,0.05252658,0.05327378,0.0540551,0.05499718],"date":["May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}