{"price":[0.06561678,0.06527477,0.06438576,0.06356476,0.06571011,0.0668557,0.06624983,0.06654506,0.06628364,0.06629139,0.06635169,0.06700287,0.06705694,0.06691053,0.06672726,0.06658753,0.06638054,0.066911,0.06720477,0.06727563,0.06734193,0.06776703,0.06845498,0.06845836,0.06893304,0.06866271,0.06877444,0.06930597,0.06964645,0.06919524,0.06960047,0.06918653,0.06887046,0.06899507,0.06842443,0.067378,0.06789079,0.06909657,0.07015105,0.07097186,0.07149047,0.07197461,0.07215808,0.07247246,0.07234618,0.07195709,0.07127239,0.07082795,0.07130438,0.06975122,0.06980329,0.07052723,0.06982297,0.06909379,0.06877669,0.06913798,0.06908248,0.06820944,0.06870445,0.06810967,0.06831778,0.06847527,0.06815279,0.06825276,0.06654453,0.06734518,0.06827061,0.06831633,0.06818845,0.0686041,0.06810847,0.06815412,0.06818292,0.06872007,0.06861482,0.06789469,0.0684964,0.06854491,0.06882196,0.06920538,0.06917672,0.0696921,0.07041987,0.07104102,0.07104973,0.06986132,0.07010531,0.07097842,0.06840525,0.06724037,0.06276843,0.05831123,0.05867167,0.05957666,0.05682717,0.05757694,0.05888446,0.0584137,0.05860333,0.05860964,0.05869244,0.05817691,0.05403577,0.05137828,0.04766962,0.05177319,0.05181177,0.05219476,0.05434641,0.05498461,0.05448779,0.05289187,0.05191118,0.05257333,0.05258785,0.05302936,0.05199216,0.05460397,0.0538508,0.05320187,0.05444824,0.05671418,0.05620985,0.05580272,0.05540614,0.05405704,0.05228292,0.05263916,0.05206373,0.05220941,0.05185056,0.05143518,0.05106343,0.05271131,0.05248014,0.05276675,0.05122741,0.05029631,0.05198969,0.0519486,0.0532379,0.05298052,0.05299269,0.05299647,0.05312481,0.05305145,0.05270215,0.051143,0.05131799,0.05024422,0.05163137,0.05256077,0.05227084,0.05153792,0.0518647,0.05241621,0.0518156,0.05062165,0.0515104,0.05263447,0.05256095,0.0538413,0.05265241,0.0536348,0.05362203,0.05348852,0.0507936,0.05182626,0.05240426,0.05450135,0.05546046,0.05572087,0.05497882,0.05511045,0.0551651,0.05485941,0.05448918,0.05375638,0.05453535,0.05436015,0.05446172,0.05502343,0.05466555,0.05544892,0.05568123,0.05691355,0.05817896,0.05877734,0.05861092,0.05884912,0.0586583,0.05865973,0.05864449,0.05860682,0.05820725,0.05856585,0.05772375,0.05851689,0.05793824,0.05817627,0.05841863,0.05834354,0.05823048,0.05910603,0.05984482,0.05939928,0.05960396,0.05955875,0.05982117,0.0599335,0.06017109,0.06017665,0.06008007,0.06013344,0.06032162,0.05936286,0.05950594,0.05831709,0.05861556,0.05888254,0.05932547,0.05940982,0.05993913,0.05986962,0.05962673,0.06003957,0.06077478,0.0608314,0.06195773,0.0614143,0.06101713,0.06152634,0.06022582,0.05828484,0.05878179,0.0582558,0.05795161,0.0572756,0.05646812,0.05546922,0.05593707,0.0556888,0.05556692,0.05568425,0.05577815,0.05695541,0.0577453,0.05770169,0.05772991,0.05689157,0.05586889,0.05608743,0.05640353,0.05584867,0.05613369,0.05603684,0.05694355,0.05680896,0.05752184,0.05764241,0.05771922,0.05689867,0.05569336,0.05697134,0.05698922,0.05638834,0.05691366,0.05649314,0.05735012,0.05711541,0.0584564,0.05826313,0.05795425,0.05789926,0.05852037,0.0583422,0.05827083,0.05834339,0.05769998,0.05730615,0.05807521,0.05805461,0.05858232,0.0585124,0.0592148,0.05842659,0.05837233,0.05771761,0.05824607,0.05680708,0.05666935,0.05639274,0.05619095,0.05791607,0.05777094,0.05748342,0.05659256,0.05737943,0.05654518,0.05696542,0.05661922,0.0565149,0.05510964,0.05355038,0.05247023,0.05246385,0.05243345,0.05203904,0.05369086,0.05375264,0.05330114,0.05335978,0.05335129,0.05107722,0.05110382,0.05174199,0.05135353,0.05036221,0.05182721,0.05227597,0.05321879,0.05363885,0.05209855,0.05269244,0.05246714,0.05240604,0.05321768,0.05412885,0.05337619,0.0543049,0.05468917,0.05468582,0.05488422,0.05459464,0.0550958,0.0552386,0.05513602,0.05475343,0.05481473,0.05452866,0.05613195,0.0564235,0.05690134,0.05655357,0.05675235,0.05657991,0.05648172,0.056672,0.0566934,0.05645637,0.0568933,0.05681337,0.0568989,0.0571955,0.0574874,0.05771873,0.05726727,0.05706464,0.05605966,0.05608079,0.0561934,0.05696937,0.05716022,0.05704645,0.05764671,0.05874183,0.05852169,0.05806266,0.05830458,0.05821809,0.05861882,0.05805771,0.05568365,0.05621838,0.05729623,0.05641383,0.05646995,0.05663439,0.0559097,0.05593093,0.05597027,0.05540681,0.05580632,0.05501787,0.0551812,0.05510309,0.05547718,0.05497324,0.05498099,0.05561893,0.05571094,0.05544688,0.05521992,0.05454235,0.05461529,0.0546739,0.05463638,0.05385812,0.05422918,0.05380826,0.05478076,0.05521771,0.05535512,0.05531093,0.0547843,0.05484344,0.05546779,0.05545157,0.05559998,0.05501457,0.0550239,0.05501039,0.05512442,0.05639809,0.05638139,0.05697594,0.05699437,0.05783076,0.05822831,0.05972984,0.06173118,0.06072791,0.06031619,0.06019067,0.05903256,0.05737863,0.05698216,0.05645845,0.05626559,0.0558931,0.05456596,0.05471563,0.05517665,0.0551853,0.0548823,0.05453405,0.05468239,0.05491726,0.05500928,0.05506963,0.05473682,0.05434558,0.05478011,0.05440652,0.05440237,0.05398517,0.0545319,0.05474097,0.05499079,0.05511334,0.05506456,0.05472284,0.05449743,0.05425273,0.05303874,0.05157505,0.05105923,0.05265132,0.05273101,0.05243314,0.05263146,0.05306748,0.05297962,0.05295665,0.05285306,0.05243843,0.05227517,0.05258269,0.0530813,0.0521267,0.05190961,0.05257352,0.05202998,0.05253199,0.05295355,0.05274607,0.05291584,0.05281613,0.05236171,0.05256183,0.05230797,0.05241494,0.05280558,0.05229554,0.05351668,0.05383513,0.05413386,0.05457829,0.05453869,0.05465731,0.05434574,0.05391406,0.05419977,0.05442935,0.05445766,0.05443401,0.05415405,0.05354435,0.0535644,0.05390941,0.05400221,0.05399218,0.05357808,0.05407048,0.05430545,0.05521604,0.05526796,0.05511235,0.05568631,0.05579234,0.05552778,0.05547987,0.05576439,0.05567185,0.05545779,0.05545552,0.05547033,0.05551932,0.05563782,0.05598589,0.0555395],"date":["Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00"]}