{"price":[0.05232174,0.05243419,0.05192766,0.05170764,0.05123974,0.05106312,0.05147888,0.0517173,0.05113824,0.05061693,0.05158563,0.05196155,0.0524756,0.05239545,0.05250711,0.05247851,0.05313684,0.05389774,0.05351122,0.05378136,0.05379886,0.05300563,0.05333624,0.053536,0.0537832,0.0540073,0.05477695,0.05456635,0.05359566,0.05325259,0.05497999,0.0551254,0.05470381,0.05467384,0.05374816,0.05400893,0.05448441,0.05542009,0.05500814,0.05550372,0.05496443,0.05613766,0.05561066,0.05614875,0.05664919,0.0568075,0.05589356,0.05670492,0.05625411,0.05615185,0.05582934,0.05649843,0.05681702,0.05683599,0.05686769,0.05662706,0.05728334,0.05827567,0.0580662,0.05823235,0.05808966,0.05870582,0.05610735,0.05825845,0.05926049,0.05716866,0.05655895,0.05839472,0.05877731,0.05886381,0.05990133,0.05923706,0.0590961,0.05864959,0.05893102,0.0585486,0.05860129,0.05865576,0.05931152,0.05921137,0.05872374,0.05862609,0.05944145,0.05939706,0.05942425,0.05811731,0.05950274,0.05960379,0.05973257,0.06040427,0.05950155,0.06052211,0.06122599,0.06093788,0.0595427,0.0606295,0.06184243,0.0622841,0.0628396,0.06367506,0.06606184,0.06648282,0.06718682,0.06813399,0.06751495,0.06637678,0.06766115,0.06952169,0.06790093,0.06707881,0.06753173,0.06776911,0.06776463,0.06914159,0.06783302,0.07013525,0.06693067,0.06955186,0.06800374,0.06516061,0.06649055,0.06707284,0.06658691,0.0680536,0.06955799,0.07103469,0.07068248,0.07127208,0.07286499,0.07354914,0.07184879,0.07358012,0.07329768,0.07373191,0.07481727,0.07681804,0.07590849,0.07565455,0.07607034,0.07675588,0.07814012,0.07991349,0.0804059,0.08094682,0.0803469,0.0776175,0.07768606,0.08168188,0.08334095,0.08240613,0.08283655,0.085441,0.08340529,0.08183727,0.08080657,0.08232479,0.07512903,0.07388456,0.07511775,0.07638977,0.07519627,0.07439525,0.06991819,0.06807419,0.06742795,0.06811889,0.07049911,0.070957,0.07110745,0.06894164,0.06574248,0.06618593,0.06144917,0.0602058,0.06283357,0.05929057,0.05774274,0.06173882,0.06120277,0.06526938,0.06620211,0.06817356,0.06856641,0.06922707,0.06925734,0.06680294,0.0668813,0.06807147,0.06853676,0.06939999,0.06962841,0.06849502,0.06867846,0.06995767,0.0715133,0.07326408,0.07418376,0.07343235,0.07640356,0.07793463,0.08010824,0.0812846,0.08138751,0.08302639,0.08026328,0.08104879,0.07955394,0.08007882,0.08074589,0.08192656,0.08040249,0.08081842,0.07876842,0.07942616,0.08025258,0.08225483,0.08104349,0.08027416,0.0797969,0.07822225,0.07928811,0.07904212,0.07975813,0.0800046,0.07550618,0.07404313,0.0713156,0.07274284,0.06814439,0.0659233,0.06612095,0.0655019,0.06651828,0.06628265,0.06544254,0.0648733,0.06477523,0.06639135,0.06820839,0.06755327,0.06561678,0.06356476,0.06624983,0.06629139,0.06705694,0.06658753,0.06720477,0.06776703,0.06893304,0.06930597,0.06960047,0.06899507,0.06789079,0.07097186,0.07215808,0.07195709,0.07130438,0.07052723,0.06877669,0.06820944,0.06831778,0.06825276,0.06827061,0.0686041,0.06818292,0.06789469,0.06882196,0.0696921,0.07104973,0.07097842,0.06276843,0.05957666,0.05888446,0.05860964,0.05403577,0.05177319,0.05434641,0.05289187,0.05258785,0.05460397,0.05444824,0.05580272,0.05228292,0.05220941,0.05106343,0.05276675,0.05198969,0.05298052,0.05312481,0.051143,0.05163137,0.05153792,0.0518156,0.05263447,0.05265241,0.05348852,0.05240426,0.05572087,0.0551651,0.05375638,0.05446172,0.05544892,0.05817896,0.05884912,0.05864449,0.05856585,0.05793824,0.05834354,0.05984482,0.05955875,0.06017109,0.06013344,0.05950594,0.05888254,0.05993913,0.06003957,0.06195773,0.06152634,0.05878179,0.0572756,0.05593707,0.05568425,0.0577453,0.05689157,0.05640353,0.05603684,0.05752184,0.05689867,0.05698922,0.05649314,0.0584564,0.05789926,0.05827083,0.05730615,0.05858232,0.05842659,0.05824607,0.05639274,0.05777094,0.05737943,0.05661922,0.05355038,0.05243345,0.05375264,0.05335129,0.05174199,0.05182721,0.05363885,0.05246714,0.05412885,0.05468917,0.05459464,0.05513602,0.05452866,0.05690134,0.05657991,0.0566934,0.05681337,0.0574874,0.05706464,0.0561934,0.05704645,0.05852169,0.05821809,0.05568365,0.05641383,0.0559097,0.05540681,0.0551812,0.05497324,0.05571094,0.05454235,0.05463638,0.05380826,0.05535512,0.05484344,0.05559998,0.05501039,0.05638139,0.05783076,0.06173118,0.06019067,0.05698216,0.0558931,0.05517665,0.05453405,0.05500928,0.05434558,0.05440237,0.05474097,0.05506456,0.05425273,0.05105923,0.05243314,0.05297962,0.05243843,0.0530813,0.05257352,0.05295355,0.05281613,0.05230797,0.05229554,0.05413386,0.05465731,0.05419977,0.05443401,0.0535644,0.05399218,0.05430545,0.05511235,0.05552778,0.05567185,0.05547033,0.05598589],"date":["Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00"]}