{"price":[0.04104054,0.04089149,0.04108854,0.04158001,0.04152825,0.04173329,0.04178563,0.04129237,0.04012174,0.03978755,0.03913649,0.03827109,0.03862033,0.03587512,0.03712095,0.03769769,0.03743854,0.03834592,0.03832294,0.0386136,0.03792779,0.03821099,0.03765507,0.03812139,0.03843378,0.03897629,0.0396498,0.04077241,0.03971482,0.03994093,0.03990835,0.04035315,0.04027811,0.03986654,0.03946971,0.03932934,0.03931164,0.03906268,0.03958249,0.04006584,0.03971652,0.04021431,0.0400771,0.03912633,0.03929266,0.03825466,0.03878088,0.03802174,0.03777327,0.03779553,0.03852418,0.03843967,0.03850468,0.03863437,0.03855713,0.03877372,0.03882195,0.03876727,0.03902231,0.03874242,0.0385012,0.03855811,0.03846398,0.03807666,0.03814065,0.03817575,0.03731778,0.03724494,0.03706477,0.03710582,0.03752281,0.03748917,0.0370961,0.03677411,0.03751332,0.0378124,0.03780347,0.03847997,0.03854922,0.03874573,0.03935645,0.03966203,0.0397583,0.03889425,0.03888473,0.03882376,0.03886813,0.03886544,0.03903856,0.03899152,0.03886313,0.03931543,0.03886326,0.03852634,0.03950019,0.03963214,0.03930997,0.03931895,0.03881874,0.03918447,0.03916621,0.0397336,0.0395678,0.04014431,0.03990984,0.0407013,0.04022953,0.04138197,0.04148855,0.04148951,0.04042287,0.040906,0.04070662,0.04042142,0.04034229,0.04112616,0.04098142,0.04164171,0.04159631,0.04141352,0.04129133,0.04177396,0.04315615,0.04345381,0.04354288,0.04340283,0.0415873,0.04250693,0.04223724,0.04076903,0.04038022,0.04129747,0.04089927,0.04155838,0.04158346,0.04118703,0.04147889,0.04184245,0.04245055,0.04231645,0.0468017,0.04347084,0.04395257,0.04364264,0.0433406,0.0426982,0.04279993,0.0427916,0.04244387,0.04157447,0.04305128,0.04329524,0.04282359,0.0431577,0.04336708,0.04352556,0.04370231,0.04375108,0.04252341,0.04358029,0.04391125,0.04520558,0.04462463,0.04488709,0.04585587,0.04625913,0.04659481,0.04752317,0.04714059,0.04714841,0.05013501,0.05066253,0.04951678,0.04884331,0.04925153,0.04917239,0.04858458,0.05099579,0.04916213,0.05088922,0.04936544,0.05086005,0.04857921,0.04592956,0.04718721,0.04765161,0.04768194,0.0481923,0.04854157,0.04995649,0.05132274,0.05140008,0.05032191,0.05114814,0.05031539,0.05090519,0.05157929,0.05177432,0.05132309,0.05223545,0.05201913,0.05253632,0.05166697,0.0516175,0.05038312,0.0525373,0.05486064,0.05581473,0.05378388,0.0530376,0.0528182,0.05490224,0.05537079,0.05484865,0.05524116,0.05590868,0.0548127,0.05399486,0.0523283,0.05347112,0.04835595,0.04748836,0.04778123,0.04911276,0.04912081,0.04882086,0.04579722,0.04480759,0.04424068,0.04477674,0.04625211,0.04652717,0.04679081,0.04564584,0.04355935,0.04450412,0.04101692,0.04073884,0.04271544,0.04026428,0.03919148,0.04163758,0.04155587,0.04407988,0.04424235,0.04495826,0.04470285,0.04470054,0.04512143,0.0437738,0.04310588,0.04324176,0.04355105,0.04402166,0.04449895,0.04415965,0.04448137,0.04474655,0.04494219,0.04598496,0.04642035,0.04606492,0.04805909,0.04790604,0.05000725,0.05023533,0.04970813,0.05107347,0.05001089,0.0503988,0.0496906,0.04918917,0.04961833,0.05148726,0.05200667,0.05201605,0.05064718,0.05091834,0.05142227,0.05182301,0.05130666,0.05076819,0.05056584,0.05016111,0.05029034,0.0500143,0.05014698,0.05103657,0.04868439,0.04752803,0.04643886,0.04745992,0.04495393,0.0434743,0.0438386,0.04362523,0.044228,0.04449175,0.04399233,0.04374968,0.04363507,0.04424925,0.04558667,0.04512535,0.04394413,0.04320778,0.0446376,0.04443901,0.0451778,0.04495868,0.0449086,0.04503465,0.04547323,0.04570672,0.04840828,0.04734404,0.04677974,0.04904648,0.04931832,0.04905237,0.04861981,0.0485212,0.04726549,0.0479114,0.04700579,0.04658504,0.04715646,0.04764154,0.04747351,0.0471909,0.04766771,0.04849941,0.04895513,0.04881841,0.04368678,0.04212474,0.04105344,0.04116716,0.03888101,0.03704549,0.03814817,0.03734676,0.03779318,0.03944069,0.03910841,0.03960009,0.03707503,0.03724362,0.03669174,0.03725983,0.03670716,0.03730569,0.03754412,0.03636048,0.03653966,0.03645724,0.03672362,0.03726423,0.03758591,0.03807604,0.03718979,0.03944062,0.03877242,0.03812472,0.03870258,0.03883087,0.04118636,0.04115684,0.04092523,0.04079499,0.04031056,0.04043032,0.04158404,0.04141027,0.0418662,0.04239924,0.04206919,0.04186357,0.04226393,0.04323639,0.04560754,0.04497659,0.04279209,0.04139323,0.04084172,0.04023646,0.04128312,0.04099966,0.04084885,0.04073845,0.04099034,0.04149005,0.04063135,0.04057638,0.04146273,0.04137185,0.04143586,0.040739,0.04096511,0.04025761,0.03969262,0.03863277,0.03928784,0.03936705,0.03891443,0.03745498,0.03707581,0.0378194,0.03722096,0.03650366,0.03681516,0.03823428,0.03714902],"date":["Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00"]}