{"price":[0.3287,0.3103,0.3173,0.3109,0.2969,0.2781,0.2728,0.2703,0.2545,0.2494,0.2409,0.2387,0.2373,0.2106,0.2098,0.2219,0.2138,0.2236,0.2303,0.2118,0.2234,0.2147,0.2256,0.2273,0.2261,0.2247,0.2171,0.2186,0.2114,0.2148,0.2169,0.2124,0.2171,0.2284,0.2289,0.2192,0.2198,0.2275,0.2264,0.2219,0.2238,0.2206,0.2011,0.2064,0.2031,0.1947,0.1913,0.193,0.1956,0.2053,0.2033,0.203,0.2039,0.2032,0.2023,0.2069,0.2114,0.2468,0.2393,0.2755,0.2675,0.2414,0.2488,0.2534,0.2553,0.253,0.2577,0.2596,0.2551,0.2419,0.2444,0.2437,0.2431,0.2409,0.2449,0.2456,0.2422,0.2175,0.2156,0.2165,0.2143,0.2179,0.2232,0.2358,0.2391,0.2397,0.247,0.246,0.2415,0.2422,0.2397,0.2354,0.2329,0.2313,0.2307,0.2256,0.2223,0.2219,0.2239,0.2281,0.237,0.2415,0.2427,0.2551,0.2587,0.2548,0.2592,0.2583,0.2695,0.273,0.2624,0.2425,0.2274,0.2401,0.2394,0.2491,0.2312,0.2043,0.1961,0.195,0.1785,0.1738,0.1427,0.1489,0.14,0.1546,0.1626,0.162,0.1635,0.1627,0.1546,0.1503,0.143,0.1312,0.113,0.1178,0.1208,0.1197,0.115,0.1137,0.111,0.1016,0.0961489,0.09847474,0.1026,0.1102,0.1198,0.1213,0.1251,0.1201,0.1261,0.1363,0.1221,0.1213,0.1167,0.1152,0.1211,0.1177,0.1153,0.1134,0.1176,0.1156,0.114,0.1156,0.1169,0.1236,0.1236,0.1238,0.1156,0.1065,0.1058,0.1081,0.1065,0.1071,0.1067,0.1067,0.1072,0.1086,0.1057,0.1032,0.1029,0.1029,0.1014,0.1009,0.1017,0.09745258,0.08854436,0.08354305,0.08465854,0.08424896,0.08133016,0.08211672,0.0816957,0.07981289,0.0775479,0.07360455,0.07464661,0.07706288,0.08049401,0.07861031,0.07824968,0.07650675,0.07684421,0.07589468,0.0782083,0.07850316,0.07842241,0.08152895,0.08823841,0.08943287,0.08999708,0.09029451,0.09150235,0.09131196,0.08490784,0.0852193,0.08518808,0.08462695,0.08530898,0.08474216,0.08568276,0.08362243,0.08417844,0.08516394,0.08559072,0.08776683,0.08977513,0.0962793,0.103,0.1028,0.1047,0.1088,0.1063,0.1089,0.1083,0.1111,0.1144,0.1115,0.108,0.1071,0.1077,0.1057,0.103,0.1011,0.1063,0.1062,0.1071,0.1068,0.1078,0.1103,0.1172,0.127,0.1206,0.1258,0.1262,0.1292,0.1313,0.127,0.1267,0.1174,0.1139,0.115,0.1161,0.1166,0.1136,0.1156,0.118,0.1162,0.1162,0.1124,0.1128,0.112,0.104,0.1037,0.0986531,0.09957155,0.09960113,0.0959684,0.09698614,0.1005,0.09949936,0.1005,0.09898942,0.0972224,0.09580423,0.09624,0.09174907,0.08953612,0.09127123,0.09851013,0.1002,0.1007,0.11,0.1233,0.1443,0.1245,0.1333,0.1397,0.1352,0.1343,0.131,0.1225,0.1266,0.1261,0.1254,0.1349,0.137,0.1361,0.1376,0.1292,0.1325,0.1359,0.1342,0.1233,0.1234,0.1226,0.1276,0.1263,0.1226,0.1215,0.1219,0.1248,0.1265,0.1232,0.126,0.1288,0.1292,0.1263,0.1245,0.1225,0.1232,0.1273,0.1298,0.1267,0.1256,0.1261,0.1121,0.11,0.1102,0.1099,0.1058,0.1025,0.1038,0.1034,0.1006,0.103,0.1041,0.1048,0.1025,0.09741562,0.08952152,0.09496914,0.09613548,0.09145407,0.08582379,0.08401117,0.08025529,0.08536929,0.09004734,0.09419454,0.09170526,0.08958586,0.08577407,0.08366915,0.08638111,0.08600655,0.0858599,0.08426409,0.08389609,0.08346356,0.0841107,0.08289192,0.08263883,0.08226982,0.081802,0.08265934,0.07967073,0.07812519,0.0770715,0.07422766,0.07305976,0.07652966,0.0763817,0.07454215,0.07226258,0.06863109,0.06882908,0.06841607,0.06975001,0.07117027,0.0698112,0.06704103,0.06746776,0.0686884,0.06926371,0.07046013,0.06986618,0.06838688,0.06693657,0.06216413,0.06255743,0.06229127,0.06218225,0.06229905,0.06306818,0.06215622,0.06098671,0.06005474,0.06004963,0.06142767,0.06071334,0.06055346,0.05912819,0.0584065,0.05815457,0.05816392,0.05875692,0.05871797,0.06088252,0.07416695,0.08104112,0.07502298,0.07172264,0.06845187,0.06653644,0.06112478,0.05469416,0.05878627,0.05824518,0.05870397,0.05813724,0.05990604,0.06043927,0.05908136,0.05926116,0.05921628,0.05920773,0.05903025,0.06157415,0.06223131,0.06292779,0.06206247,0.06080503,0.06128173,0.06215984,0.06339156,0.06466926,0.062715,0.06352489,0.06373372,0.06333758,0.06346842,0.0640609,0.06453884,0.0611965,0.06062465,0.06229219,0.06402328,0.06369123,0.06580856,0.06649196,0.06449937,0.06383728,0.06903292,0.0701042,0.06949381,0.06930107,0.08193927,0.07944324,0.07485864,0.07312683,0.07265737,0.07751057,0.07925891,0.07790288,0.07671451,0.07409864,0.07294747,0.0720257,0.07285923,0.0695286,0.06521624,0.06517963,0.06163112,0.05859373,0.05997854,0.05879327,0.05690077,0.05747273,0.05782514,0.0586723,0.0590552,0.05855601,0.05729107,0.05693535,0.05617467,0.05544951,0.0551847,0.05532668,0.05598587,0.05602509,0.05569228,0.0537294,0.05324158,0.05267452,0.05276241,0.05233935,0.05164379,0.05015944,0.04523325,0.04474855,0.0454373,0.04582727,0.04620514,0.04658223,0.0466474,0.04525823,0.0448607,0.04470519,0.04505061,0.04621069,0.04633185,0.04626928,0.04545058,0.04558059,0.04527918,0.04502426,0.0457216,0.04605405,0.0483139,0.04937131,0.04834373,0.04778554,0.04704183,0.04852336,0.04913519,0.0484221,0.05062217,0.05433273,0.05334322,0.05736909,0.06192586,0.06144118,0.06282166,0.06342882,0.06256142,0.05912404,0.05706291,0.05650882,0.05742844,0.05925129,0.06020088,0.06130572,0.06107511,0.06133718,0.06152033,0.06381038,0.06380369,0.06402179,0.06781226,0.0698335,0.07195527,0.07081407,0.07252456,0.07097575,0.07146255,0.07883275,0.08351297,0.08413366,0.08358407,0.07626075,0.0707381,0.07387337,0.07583689,0.07004817,0.07162624,0.07079444,0.07251388,0.0703581,0.06660374,0.06059333,0.06015866,0.05907059,0.05875009,0.05729818,0.0584314,0.05902684,0.05859226,0.06043212,0.06033054,0.06052369,0.05530268,0.05033413,0.05201925,0.05098738,0.04188018,0.03663877,0.03872156,0.03794547,0.03522809,0.03751096,0.03638431,0.03912853,0.04146604,0.03957614,0.03881582,0.03795217,0.03992411,0.04006609,0.04074663,0.04227679,0.03973061,0.03939157,0.03986708,0.04059952,0.040024,0.0410749,0.04148807,0.04140083,0.0421468,0.04721986,0.04994076,0.04977893,0.05065509,0.04851482,0.04896712,0.04978741,0.04748125,0.04840617,0.04775774,0.04789692,0.04894106,0.04974124,0.04966091,0.0507507,0.05034914,0.05317097,0.06044452,0.06278012,0.06208027,0.06188355,0.06268021,0.06887941,0.07048628,0.07030506,0.07111339,0.07327877,0.07394074,0.0712086,0.07270435,0.07214245,0.07209246,0.07234158,0.07245022,0.06407497,0.06329558,0.06632083,0.06964399,0.06956946,0.06868098,0.06780967,0.06956732,0.06995073,0.06939269,0.07019711,0.06818153,0.06771339,0.06779941,0.06699644,0.06506036,0.06516006,0.06604759,0.06686162,0.067921,0.06930778,0.07284184,0.07395934,0.0796111,0.08028446,0.08314538,0.08108447,0.07991663,0.07872166,0.07924481,0.07860049,0.07849878,0.07571037,0.07290074,0.07309003,0.07249395,0.06894279,0.07101061,0.07161351,0.07102873,0.06974478,0.06940512,0.06955758,0.07060611,0.07112837,0.07016152,0.0678335,0.06724606,0.06552294,0.06333311,0.06414179,0.06573551,0.06751212,0.06901909,0.06741601,0.06731335,0.06681757,0.06887504,0.07194017,0.07866028,0.09071193,0.0871291,0.095233,0.09350692,0.09376565,0.08988796,0.0922135,0.09435843,0.1039,0.1016,0.1001,0.0990366,0.09624578,0.0962148,0.0990174,0.09648584,0.09826794,0.1008,0.09603239,0.09547562,0.09709777,0.09603801,0.09639568,0.1027,0.1054,0.106,0.1082,0.1083,0.1069,0.1053,0.1029,0.1044,0.1053,0.1031,0.1,0.1,0.1038,0.1054,0.1075,0.1141,0.1118,0.104,0.1037,0.1042,0.1004,0.1009,0.1036,0.09980989,0.09826511,0.09505076,0.09498508,0.09580803,0.09737808,0.09708533,0.0986599,0.09484128,0.08787388,0.07964079,0.07876826,0.07613965,0.07705444,0.07756313,0.0778908,0.08046125,0.08163066,0.08379096,0.08207261,0.08072838,0.07981183,0.07927024,0.0798445,0.07915771,0.07824361,0.07722146,0.07342429,0.07096635,0.07065724,0.06918236,0.07213632,0.07428804,0.07307997,0.07468262,0.07375122,0.07327512,0.07460647,0.07133822,0.07133158,0.07183939,0.07319299,0.07337252,0.07209962,0.07231601,0.07432083,0.07724569,0.07764721,0.07765892,0.07668299,0.07538646,0.07337946,0.0744009,0.08098286,0.08071302,0.08380641,0.08337738,0.08373388,0.08557854,0.08475813,0.08452481,0.08389685,0.08275673,0.08204235,0.08024912,0.07769118,0.07639513,0.07830731,0.0773823,0.07715472,0.07460311,0.07450057,0.07625685,0.08303159,0.08345297,0.08118017,0.08038933,0.08055437,0.08098213,0.08013498,0.08124685,0.0820689,0.08099534,0.08116859,0.08538851,0.08417493,0.0838901,0.08564229,0.09841756,0.1046,0.1116,0.1708,0.2076,0.1696,0.1861,0.2068,0.1949,0.1986,0.1932,0.1837,0.1837,0.1771,0.1705,0.1733,0.1708,0.1616,0.1562,0.1694,0.1585,0.1591,0.1679,0.1713,0.1701,0.1701,0.1905,0.1834,0.1835,0.1788,0.1702,0.1625,0.1444,0.1451,0.157,0.1491,0.1449,0.1496,0.1386,0.1327,0.1265,0.133,0.1304,0.1302,0.1464,0.1751,0.2767,0.3435,0.2992,0.2993,0.3021,0.248,0.2845,0.2899,0.2996,0.2909,0.2928,0.3016,0.3001,0.3072,0.2899,0.2756,0.2652,0.2715,0.2731,0.2716,0.2583,0.2463,0.2595,0.3086,0.3022,0.3156,0.3219,0.3297,0.3399,0.3308,0.3454,0.3504,0.3866,0.3895,0.3948,0.4091,0.4412,0.4732,0.5612,0.5402,0.5035,0.4947,0.4874,0.5016,0.5047,0.5175,0.4953,0.4713,0.3942,0.4094,0.4077,0.3818,0.4293,0.4082,0.4149,0.419,0.4248,0.4153,0.3993,0.4009,0.4106,0.4119,0.4241,0.4164,0.405,0.3945,0.3959,0.3968,0.3842,0.3914,0.3958,0.4014,0.3972,0.4101,0.403,0.4058,0.398,0.3921,0.3613,0.3752,0.3799,0.3902,0.4018,0.4041,0.3957,0.4124,0.4439,0.4408,0.4214,0.4728,0.5209,0.4934,0.488,0.4881,0.525,0.605,0.5821,0.6265,0.6395,0.6286,0.6106,0.6146,0.5286,0.5311,0.4996,0.5107,0.4864,0.4244,0.4341,0.4286,0.4601,0.5044,0.4965,0.4936,0.5172,0.5267,0.5333,0.5595,0.522,0.5563,0.6363,0.6437,0.6261,0.6104,0.6976,0.6684,0.6804,0.6135,0.6742,0.6857,0.7311,0.6715,0.6595,0.5307,0.4823,0.4623,0.4003,0.3501,0.4226,0.4367,0.4449,0.4301,0.3969,0.3759,0.3802,0.3892,0.4089,0.4187,0.4219,0.3904,0.3862,0.3805,0.3793,0.3398,0.3442,0.3484,0.3317,0.3207,0.3252,0.3381,0.3397,0.3276,0.3219,0.3056,0.2979,0.2885,0.2684,0.2358,0.2568,0.2608,0.2555,0.2391,0.2489,0.2608,0.2781,0.275,0.2682,0.2606,0.2639,0.267,0.2592,0.2592,0.2616,0.2457,0.2416,0.2429,0.244,0.2445,0.2357,0.2323,0.2346,0.243,0.2329,0.2334,0.2217,0.2063,0.2199,0.2493,0.2615,0.2654,0.2597,0.2737,0.2605,0.2686,0.2682,0.2732,0.2812,0.2907,0.2788,0.2722,0.2811,0.2775,0.2795,0.2964,0.2984,0.2952,0.3038,0.3293,0.3324,0.3508,0.3672,0.3858,0.3926,0.3684,0.345,0.3483,0.375,0.3769,0.3724,0.3789,0.3687,0.3543,0.3431,0.3428,0.3488,0.3468,0.3398,0.3393,0.3468,0.3596,0.3651,0.3748,0.3829,0.4073,0.3745,0.3283,0.3342,0.3308,0.3242,0.3291,0.3195,0.3226,0.3354,0.3345,0.3242,0.323,0.3196,0.2899,0.2786,0.28,0.2968,0.2867,0.279,0.2746,0.2755,0.2637,0.2679,0.2765,0.2888,0.3035,0.3164,0.3046,0.3156,0.3234,0.3537,0.3418,0.3518,0.3482,0.3453,0.3322,0.3536,0.3723,0.3619,0.3919,0.3865,0.3848,0.3747,0.3785,0.3855,0.3751,0.3739,0.378,0.3788,0.382,0.35,0.3407,0.3515,0.3603,0.3712,0.3668,0.3717,0.3835,0.3774,0.3668,0.3584,0.3615,0.372,0.3889,0.4085,0.3902,0.3813,0.3767,0.3744,0.3854,0.3536,0.343,0.3376,0.3442,0.3489,0.344,0.3436,0.3352,0.3317,0.3378,0.3312,0.3271,0.3141,0.3278,0.3384,0.3371,0.3288,0.3458,0.2892,0.2785,0.2716,0.2913,0.2971,0.2893,0.273,0.2717,0.2745,0.2628,0.259,0.2606,0.267,0.2559,0.2602,0.2598,0.2609,0.2643,0.273,0.2775,0.2837,0.2893,0.2904,0.2994,0.286,0.2755,0.2694,0.2698,0.272,0.2853,0.2916,0.2844,0.285,0.267,0.2609,0.2589,0.2598,0.2551,0.2553,0.2758,0.2819,0.2705,0.2615,0.2591,0.2545,0.2534,0.2498,0.247,0.2217,0.1926,0.1946,0.1883,0.1944,0.1995,0.1947,0.1954,0.2015,0.2014,0.1958,0.2033,0.2005,0.1926,0.2001,0.2131,0.219,0.2329,0.2424,0.2402,0.2372,0.2272,0.2177,0.2176,0.21,0.2167,0.2182,0.2156,0.2029,0.2041,0.1982,0.194,0.181,0.188,0.1727,0.1842,0.1937,0.1878,0.185,0.1976,0.1952,0.1907,0.1815,0.1774,0.1773,0.1728,0.1715,0.1817,0.1803,0.1768,0.1852,0.1855,0.1779,0.1798,0.1843,0.1886,0.1894,0.1956,0.1973,0.1986,0.2073,0.2077,0.2112,0.2149,0.2127,0.2209,0.234,0.235,0.2337,0.2357,0.2283,0.2352,0.2341,0.2332,0.2302,0.215,0.2098,0.2092,0.2042,0.2055,0.1933,0.1903,0.1943,0.1959,0.2033,0.2052,0.2044,0.197,0.2037,0.2028,0.2011,0.1965,0.1942,0.1919,0.1857,0.1873,0.184,0.186,0.1828,0.1789,0.1733,0.1749,0.174,0.1766,0.1797,0.1696,0.1698,0.1656,0.1544,0.1497,0.1378,0.119,0.1334,0.1345,0.1382,0.1382,0.1387,0.1356,0.1286,0.1297,0.128,0.1337,0.1351,0.1293,0.1313,0.1273,0.1217,0.1219,0.1257,0.1384,0.1471,0.1432,0.1393,0.1448,0.1435,0.1442,0.1462,0.1386,0.1402,0.14,0.137,0.1296,0.1219,0.1095,0.1096,0.1109,0.1135,0.1121,0.1073,0.1106,0.1136,0.1151,0.1129,0.1164,0.1258,0.1276,0.1247,0.1207,0.1175,0.1115,0.1069,0.1104,0.1077,0.1077,0.1085,0.1086,0.1111,0.1145,0.1135,0.1099,0.1054,0.1021,0.1027,0.1042,0.1069,0.1074,0.1087,0.1119,0.1155,0.1177,0.112,0.1135,0.1117,0.1135,0.1096,0.1043,0.1068,0.1134,0.1171,0.1199,0.1199,0.1186,0.1158,0.1156,0.1146,0.1163,0.1203,0.1227,0.1295,0.125,0.1228,0.1258,0.1251,0.1268,0.1271,0.1244,0.1224,0.123,0.1204,0.1103,0.1094,0.1102,0.1086,0.1095,0.1094,0.11,0.1088,0.1048,0.1056,0.1034,0.1041,0.1043,0.1041,0.1048,0.1047,0.1061,0.1048,0.1047,0.1007,0.1026,0.1093,0.1148,0.1148,0.1148,0.1101,0.1047,0.1035,0.1035,0.109,0.1122,0.1069,0.1148,0.1142,0.117,0.1236,0.1221,0.1192,0.115,0.1138,0.1088,0.1092,0.1149,0.1188,0.1207,0.1167,0.1186,0.1185,0.1195,0.1196,0.1248,0.1267,0.1268,0.1197,0.1161,0.1119,0.1142,0.1129,0.1133,0.1138,0.1128,0.112,0.1115,0.1095,0.1108,0.1107,0.1104,0.1108,0.1127,0.1133,0.1111,0.1129,0.1127,0.1107,0.1105,0.1089,0.1093,0.1125,0.115,0.1129,0.11,0.104,0.09302953,0.09289897,0.09512152,0.09214153,0.08966869,0.08746793,0.09226701,0.0910854,0.09012757,0.08993507,0.08942071,0.08969222,0.08521656,0.08512054,0.08788911,0.08905425,0.08963171,0.08940424,0.09026264,0.08742517,0.0884445,0.08939118,0.08849515,0.08765884,0.08758492,0.08719735,0.08780971,0.08604939,0.0847381,0.08460249,0.08531873,0.08547861,0.08520478,0.08342385,0.08345029,0.0836072,0.08245474,0.08018396,0.07439547,0.07626961,0.07587695,0.07519204,0.07513289,0.0748184,0.07572203,0.07486407,0.07400661,0.07436645,0.07436324,0.07250052,0.071851,0.07183742,0.07170342,0.07386845,0.07374502,0.07387777,0.07336072,0.07321501,0.07526147,0.07560101,0.07957619,0.07923723,0.07983655,0.08083052,0.08240906,0.08714576,0.08692816,0.08826833,0.08728439,0.08642717,0.08350612,0.08481231,0.09013816,0.0917049,0.09379738,0.09430621,0.09108276,0.09206126,0.09180378,0.0931337,0.09352833,0.09208006,0.0906288,0.09005111,0.09303761,0.09253263,0.09332808,0.09232408,0.09080593,0.09019988,0.09163636,0.08921661,0.08598334,0.08607504,0.08630135,0.08430809,0.08457286,0.08643106,0.08982139,0.08837145,0.09117963,0.09179491,0.09268107,0.09534248,0.09221139,0.0919641,0.09021261,0.08859631,0.08814859,0.08845286,0.08767328,0.08795562,0.08749832,0.08524697,0.08515548,0.0839647,0.08274346,0.08261533,0.0824063,0.08054477,0.07695968,0.07770495,0.08005634,0.08292141,0.08571418,0.08580126,0.08449705,0.08587656,0.08772204,0.08767971,0.08825523,0.09071138,0.0936191,0.09223981,0.09029148,0.09046164,0.09183904,0.09237442,0.09446454,0.1029,0.1043,0.1099,0.1101,0.1089,0.1082,0.106,0.1073,0.1058,0.1057,0.1057,0.1045,0.1039,0.106,0.1037,0.105,0.1074,0.107,0.1069,0.1053,0.105,0.101,0.09711103,0.09535751,0.09417923,0.09478981,0.09430428,0.09342858,0.09522517,0.09400739,0.09484669,0.09540182,0.0957348,0.09360024,0.09294925,0.0930503,0.09360794,0.09381905,0.09352817,0.09307839,0.09001664,0.08908146,0.08916359,0.08881375,0.08887442,0.08906866,0.08847455,0.08871512,0.08795871,0.08827731,0.08890032,0.08915816,0.08890037,0.08888372,0.08826262,0.08847128,0.08726339,0.08656738,0.0877439,0.08802219,0.0883367,0.08908273,0.08990529,0.09079091,0.09212268,0.09201529,0.09247077,0.09225289,0.09011408,0.08818593,0.08848891,0.0873546,0.08756623,0.08243455,0.0828367,0.08304258,0.08339051,0.08165677,0.07738274,0.07746755,0.0790959,0.08034012,0.07991324,0.08030707,0.08448853,0.08748087,0.0883114,0.09025441,0.09157999,0.09159015,0.09662965,0.1025,0.1024,0.1085,0.1077,0.1067,0.1072,0.1052,0.1022,0.09910935,0.09639276,0.09816226,0.09914938,0.09874214,0.09973913,0.09715578,0.1126,0.1428,0.1317,0.1312,0.129,0.1284,0.1446,0.1662,0.1609,0.161,0.1563,0.1491,0.1444,0.1449,0.159,0.1614,0.1594,0.1576,0.1544,0.1488,0.1484,0.1418,0.1396,0.1367,0.1405,0.1405,0.1413,0.1423,0.1395,0.1396,0.1388,0.1388,0.1369,0.1335,0.1287,0.124,0.1154,0.1205,0.1282,0.1256,0.1219,0.1237,0.1257,0.1225,0.1226,0.1213,0.1197,0.1208,0.122,0.1184,0.1154,0.1133,0.1159,0.1233,0.1244,0.121,0.1229,0.125,0.1303,0.1315,0.1291,0.1275,0.1205,0.1195,0.1198,0.1195,0.1173,0.118,0.1185,0.118,0.1141,0.1146,0.1145,0.1136,0.1125,0.1119,0.1126,0.1133,0.1145,0.1124,0.113,0.1135,0.1115,0.113,0.1115,0.1112,0.1114,0.1112,0.1079,0.1049,0.1035,0.1022,0.1027,0.1039,0.1053,0.1074,0.1055,0.1036,0.1036,0.1084,0.1096,0.1102,0.1123,0.1157,0.1141,0.1138,0.1123,0.1134,0.1152,0.1171,0.1198,0.1208,0.121,0.1207,0.1229,0.1248,0.1304,0.1272,0.1271,0.1263,0.1229,0.1247,0.1247,0.1236,0.1201,0.1195,0.1209,0.1182,0.1179,0.1197,0.1206,0.1181,0.1164,0.1176,0.1178,0.1199,0.1209,0.1169,0.117,0.1186,0.1185,0.1188,0.1196,0.1207,0.1217,0.1202,0.1221,0.1241,0.1281,0.1343,0.1337,0.1253,0.1229,0.1211,0.1253,0.1255,0.1244,0.124,0.1197,0.1206,0.121,0.1226,0.125,0.1255,0.1264,0.1285,0.1271,0.1285,0.1326,0.13,0.1329,0.1311,0.1297,0.1314,0.126,0.121,0.1184,0.1192,0.1188,0.117,0.1172,0.1163,0.1228,0.1224,0.1195,0.1195,0.1191,0.1184,0.1182,0.1163,0.1134,0.1142,0.116,0.114,0.1107,0.1115,0.1117,0.1143,0.1163,0.1152,0.1149,0.1153,0.1116,0.1092,0.1098,0.1107,0.11,0.1088,0.1084,0.1079,0.1094,0.1113,0.1118,0.1119,0.1112,0.1119,0.1128,0.1157,0.1162,0.1143,0.1153,0.1172,0.1183,0.1143,0.1157,0.115,0.1164,0.1162,0.1161,0.12,0.1216,0.1246,0.1246,0.1335,0.1351,0.1441,0.144,0.1344,0.141,0.1416,0.1426,0.1421,0.1482,0.1506,0.1504,0.1467,0.1356,0.1362,0.1306,0.1298,0.1252,0.1246,0.1317,0.13,0.1319,0.1341,0.1362,0.1383,0.1361,0.1366,0.1413,0.1404,0.1404,0.137,0.1302,0.1285,0.1282,0.1274,0.1287,0.1297,0.1318,0.1334,0.1294,0.1301,0.1254,0.1112,0.1077,0.1098,0.1076,0.1085,0.1088],"date":["Jul 26, 2018 00:00","Jul 27, 2018 00:00","Jul 28, 2018 00:00","Jul 29, 2018 00:00","Jul 30, 2018 00:00","Jul 31, 2018 00:00","Aug 01, 2018 00:00","Aug 02, 2018 00:00","Aug 03, 2018 00:00","Aug 04, 2018 00:00","Aug 05, 2018 00:00","Aug 06, 2018 00:00","Aug 07, 2018 00:00","Aug 08, 2018 00:00","Aug 09, 2018 00:00","Aug 10, 2018 00:00","Aug 11, 2018 00:00","Aug 12, 2018 00:00","Aug 13, 2018 00:00","Aug 14, 2018 00:00","Aug 15, 2018 00:00","Aug 16, 2018 00:00","Aug 17, 2018 00:00","Aug 18, 2018 00:00","Aug 19, 2018 00:00","Aug 20, 2018 00:00","Aug 21, 2018 00:00","Aug 22, 2018 00:00","Aug 23, 2018 00:00","Aug 24, 2018 00:00","Aug 25, 2018 00:00","Aug 26, 2018 00:00","Aug 27, 2018 00:00","Aug 28, 2018 00:00","Aug 29, 2018 00:00","Aug 30, 2018 00:00","Aug 31, 2018 00:00","Sep 01, 2018 00:00","Sep 02, 2018 00:00","Sep 03, 2018 00:00","Sep 04, 2018 00:00","Sep 05, 2018 00:00","Sep 06, 2018 00:00","Sep 07, 2018 00:00","Sep 08, 2018 00:00","Sep 09, 2018 00:00","Sep 10, 2018 00:00","Sep 11, 2018 00:00","Sep 12, 2018 00:00","Sep 13, 2018 00:00","Sep 14, 2018 00:00","Sep 15, 2018 00:00","Sep 16, 2018 00:00","Sep 17, 2018 00:00","Sep 18, 2018 00:00","Sep 19, 2018 00:00","Sep 20, 2018 00:00","Sep 21, 2018 00:00","Sep 22, 2018 00:00","Sep 23, 2018 00:00","Sep 24, 2018 00:00","Sep 25, 2018 00:00","Sep 26, 2018 00:00","Sep 27, 2018 00:00","Sep 28, 2018 00:00","Sep 29, 2018 00:00","Sep 30, 2018 00:00","Oct 01, 2018 00:00","Oct 02, 2018 00:00","Oct 03, 2018 00:00","Oct 04, 2018 00:00","Oct 05, 2018 00:00","Oct 06, 2018 00:00","Oct 07, 2018 00:00","Oct 08, 2018 00:00","Oct 09, 2018 00:00","Oct 10, 2018 00:00","Oct 11, 2018 00:00","Oct 12, 2018 00:00","Oct 13, 2018 00:00","Oct 14, 2018 00:00","Oct 15, 2018 00:00","Oct 16, 2018 00:00","Oct 17, 2018 00:00","Oct 18, 2018 00:00","Oct 19, 2018 00:00","Oct 20, 2018 00:00","Oct 21, 2018 00:00","Oct 22, 2018 00:00","Oct 23, 2018 00:00","Oct 24, 2018 00:00","Oct 25, 2018 00:00","Oct 26, 2018 00:00","Oct 27, 2018 00:00","Oct 28, 2018 00:00","Oct 29, 2018 00:00","Oct 30, 2018 00:00","Oct 31, 2018 00:00","Nov 01, 2018 00:00","Nov 02, 2018 00:00","Nov 03, 2018 00:00","Nov 04, 2018 00:00","Nov 05, 2018 00:00","Nov 06, 2018 00:00","Nov 07, 2018 00:00","Nov 08, 2018 00:00","Nov 09, 2018 00:00","Nov 10, 2018 00:00","Nov 11, 2018 00:00","Nov 12, 2018 00:00","Nov 13, 2018 00:00","Nov 14, 2018 00:00","Nov 15, 2018 00:00","Nov 16, 2018 00:00","Nov 17, 2018 00:00","Nov 18, 2018 00:00","Nov 19, 2018 00:00","Nov 20, 2018 00:00","Nov 21, 2018 00:00","Nov 22, 2018 00:00","Nov 23, 2018 00:00","Nov 24, 2018 00:00","Nov 25, 2018 00:00","Nov 26, 2018 00:00","Nov 27, 2018 00:00","Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Feb 19, 2019 00:00","Feb 20, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 26, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 08, 2019 00:00","Mar 09, 2019 00:00","Mar 10, 2019 00:00","Mar 11, 2019 00:00","Mar 12, 2019 00:00","Mar 13, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 16, 2019 00:00","Mar 17, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Mar 23, 2019 00:00","Mar 24, 2019 00:00","Mar 25, 2019 00:00","Mar 26, 2019 00:00","Mar 27, 2019 00:00","Mar 28, 2019 00:00","Mar 29, 2019 00:00","Mar 30, 2019 00:00","Mar 31, 2019 00:00","Apr 01, 2019 00:00","Apr 02, 2019 00:00","Apr 03, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 06, 2019 00:00","Apr 07, 2019 00:00","Apr 08, 2019 00:00","Apr 09, 2019 00:00","Apr 10, 2019 00:00","Apr 11, 2019 00:00","Apr 12, 2019 00:00","Apr 13, 2019 00:00","Apr 14, 2019 00:00","Apr 15, 2019 00:00","Apr 16, 2019 00:00","Apr 17, 2019 00:00","Apr 18, 2019 00:00","Apr 19, 2019 00:00","Apr 20, 2019 00:00","Apr 21, 2019 00:00","Apr 22, 2019 00:00","Apr 23, 2019 00:00","Apr 24, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 18, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00","May 23, 2019 00:00","May 24, 2019 00:00","May 25, 2019 00:00","May 26, 2019 00:00","May 27, 2019 00:00","May 28, 2019 00:00","May 29, 2019 00:00","May 30, 2019 00:00","May 31, 2019 00:00","Jun 01, 2019 00:00","Jun 02, 2019 00:00","Jun 03, 2019 00:00","Jun 04, 2019 00:00","Jun 05, 2019 00:00","Jun 06, 2019 00:00","Jun 07, 2019 00:00","Jun 08, 2019 00:00","Jun 09, 2019 00:00","Jun 10, 2019 00:00","Jun 11, 2019 00:00","Jun 12, 2019 00:00","Jun 13, 2019 00:00","Jun 14, 2019 00:00","Jun 15, 2019 00:00","Jun 16, 2019 00:00","Jun 17, 2019 00:00","Jun 18, 2019 00:00","Jun 19, 2019 00:00","Jun 20, 2019 00:00","Jun 21, 2019 00:00","Jun 22, 2019 00:00","Jun 23, 2019 00:00","Jun 24, 2019 00:00","Jun 25, 2019 00:00","Jun 26, 2019 00:00","Jun 27, 2019 00:00","Jun 28, 2019 00:00","Jun 29, 2019 00:00","Jun 30, 2019 00:00","Jul 01, 2019 00:00","Jul 02, 2019 00:00","Jul 03, 2019 00:00","Jul 04, 2019 00:00","Jul 05, 2019 00:00","Jul 06, 2019 00:00","Jul 07, 2019 00:00","Jul 08, 2019 00:00","Jul 09, 2019 00:00","Jul 10, 2019 00:00","Jul 11, 2019 00:00","Jul 12, 2019 00:00","Jul 13, 2019 00:00","Jul 14, 2019 00:00","Jul 15, 2019 00:00","Jul 16, 2019 00:00","Jul 17, 2019 00:00","Jul 18, 2019 00:00","Jul 19, 2019 00:00","Jul 20, 2019 00:00","Jul 21, 2019 00:00","Jul 22, 2019 00:00","Jul 23, 2019 00:00","Jul 24, 2019 00:00","Jul 25, 2019 00:00","Jul 26, 2019 00:00","Jul 27, 2019 00:00","Jul 28, 2019 00:00","Jul 29, 2019 00:00","Jul 30, 2019 00:00","Jul 31, 2019 00:00","Aug 01, 2019 00:00","Aug 02, 2019 00:00","Aug 03, 2019 00:00","Aug 04, 2019 00:00","Aug 05, 2019 00:00","Aug 06, 2019 00:00","Aug 07, 2019 00:00","Aug 08, 2019 00:00","Aug 09, 2019 00:00","Aug 10, 2019 00:00","Aug 11, 2019 00:00","Aug 12, 2019 00:00","Aug 13, 2019 00:00","Aug 14, 2019 00:00","Aug 15, 2019 00:00","Aug 16, 2019 00:00","Aug 17, 2019 00:00","Aug 18, 2019 00:00","Aug 19, 2019 00:00","Aug 20, 2019 00:00","Aug 21, 2019 00:00","Aug 22, 2019 00:00","Aug 23, 2019 00:00","Aug 24, 2019 00:00","Aug 25, 2019 00:00","Aug 26, 2019 00:00","Aug 27, 2019 00:00","Aug 28, 2019 00:00","Aug 29, 2019 00:00","Aug 30, 2019 00:00","Aug 31, 2019 00:00","Sep 01, 2019 00:00","Sep 02, 2019 00:00","Sep 03, 2019 00:00","Sep 04, 2019 00:00","Sep 05, 2019 00:00","Sep 06, 2019 00:00","Sep 07, 2019 00:00","Sep 08, 2019 00:00","Sep 09, 2019 00:00","Sep 10, 2019 00:00","Sep 11, 2019 00:00","Sep 12, 2019 00:00","Sep 13, 2019 00:00","Sep 14, 2019 00:00","Sep 15, 2019 00:00","Sep 16, 2019 00:00","Sep 17, 2019 00:00","Sep 18, 2019 00:00","Sep 19, 2019 00:00","Sep 20, 2019 00:00","Sep 21, 2019 00:00","Sep 22, 2019 00:00","Sep 23, 2019 00:00","Sep 24, 2019 00:00","Sep 25, 2019 00:00","Sep 26, 2019 00:00","Sep 27, 2019 00:00","Sep 28, 2019 00:00","Sep 29, 2019 00:00","Sep 30, 2019 00:00","Oct 01, 2019 00:00","Oct 02, 2019 00:00","Oct 03, 2019 00:00","Oct 04, 2019 00:00","Oct 05, 2019 00:00","Oct 06, 2019 00:00","Oct 07, 2019 00:00","Oct 08, 2019 00:00","Oct 09, 2019 00:00","Oct 10, 2019 00:00","Oct 11, 2019 00:00","Oct 12, 2019 00:00","Oct 13, 2019 00:00","Oct 14, 2019 00:00","Oct 15, 2019 00:00","Oct 16, 2019 00:00","Oct 17, 2019 00:00","Oct 18, 2019 00:00","Oct 19, 2019 00:00","Oct 20, 2019 00:00","Oct 21, 2019 00:00","Oct 22, 2019 00:00","Oct 23, 2019 00:00","Oct 24, 2019 00:00","Oct 25, 2019 00:00","Oct 26, 2019 00:00","Oct 27, 2019 00:00","Oct 28, 2019 00:00","Oct 29, 2019 00:00","Oct 30, 2019 00:00","Oct 31, 2019 00:00","Nov 01, 2019 00:00","Nov 02, 2019 00:00","Nov 03, 2019 00:00","Nov 04, 2019 00:00","Nov 05, 2019 00:00","Nov 06, 2019 00:00","Nov 07, 2019 00:00","Nov 08, 2019 00:00","Nov 09, 2019 00:00","Nov 10, 2019 00:00","Nov 11, 2019 00:00","Nov 12, 2019 00:00","Nov 13, 2019 00:00","Nov 14, 2019 00:00","Nov 15, 2019 00:00","Nov 16, 2019 00:00","Nov 17, 2019 00:00","Nov 18, 2019 00:00","Nov 19, 2019 00:00","Nov 20, 2019 00:00","Nov 21, 2019 00:00","Nov 22, 2019 00:00","Nov 23, 2019 00:00","Nov 24, 2019 00:00","Nov 25, 2019 00:00","Nov 26, 2019 00:00","Nov 27, 2019 00:00","Nov 28, 2019 00:00","Nov 29, 2019 00:00","Nov 30, 2019 00:00","Dec 01, 2019 00:00","Dec 02, 2019 00:00","Dec 03, 2019 00:00","Dec 04, 2019 00:00","Dec 05, 2019 00:00","Dec 06, 2019 00:00","Dec 07, 2019 00:00","Dec 08, 2019 00:00","Dec 09, 2019 00:00","Dec 10, 2019 00:00","Dec 11, 2019 00:00","Dec 12, 2019 00:00","Dec 13, 2019 00:00","Dec 14, 2019 00:00","Dec 15, 2019 00:00","Dec 16, 2019 00:00","Dec 17, 2019 00:00","Dec 18, 2019 00:00","Dec 19, 2019 00:00","Dec 20, 2019 00:00","Dec 21, 2019 00:00","Dec 22, 2019 00:00","Dec 23, 2019 00:00","Dec 24, 2019 00:00","Dec 25, 2019 00:00","Dec 26, 2019 00:00","Dec 27, 2019 00:00","Dec 28, 2019 00:00","Dec 29, 2019 00:00","Dec 30, 2019 00:00","Dec 31, 2019 00:00","Jan 01, 2020 00:00","Jan 02, 2020 00:00","Jan 03, 2020 00:00","Jan 04, 2020 00:00","Jan 05, 2020 00:00","Jan 06, 2020 00:00","Jan 07, 2020 00:00","Jan 08, 2020 00:00","Jan 09, 2020 00:00","Jan 10, 2020 00:00","Jan 11, 2020 00:00","Jan 12, 2020 00:00","Jan 13, 2020 00:00","Jan 14, 2020 00:00","Jan 15, 2020 00:00","Jan 16, 2020 00:00","Jan 17, 2020 00:00","Jan 18, 2020 00:00","Jan 19, 2020 00:00","Jan 20, 2020 00:00","Jan 21, 2020 00:00","Jan 22, 2020 00:00","Jan 23, 2020 00:00","Jan 24, 2020 00:00","Jan 25, 2020 00:00","Jan 26, 2020 00:00","Jan 27, 2020 00:00","Jan 28, 2020 00:00","Jan 29, 2020 00:00","Jan 30, 2020 00:00","Jan 31, 2020 00:00","Feb 01, 2020 00:00","Feb 02, 2020 00:00","Feb 03, 2020 00:00","Feb 04, 2020 00:00","Feb 05, 2020 00:00","Feb 06, 2020 00:00","Feb 07, 2020 00:00","Feb 08, 2020 00:00","Feb 09, 2020 00:00","Feb 10, 2020 00:00","Feb 11, 2020 00:00","Feb 12, 2020 00:00","Feb 13, 2020 00:00","Feb 14, 2020 00:00","Feb 15, 2020 00:00","Feb 16, 2020 00:00","Feb 17, 2020 00:00","Feb 18, 2020 00:00","Feb 19, 2020 00:00","Feb 20, 2020 00:00","Feb 21, 2020 00:00","Feb 22, 2020 00:00","Feb 23, 2020 00:00","Feb 24, 2020 00:00","Feb 25, 2020 00:00","Feb 26, 2020 00:00","Feb 27, 2020 00:00","Feb 28, 2020 00:00","Feb 29, 2020 00:00","Mar 01, 2020 00:00","Mar 02, 2020 00:00","Mar 03, 2020 00:00","Mar 04, 2020 00:00","Mar 05, 2020 00:00","Mar 06, 2020 00:00","Mar 07, 2020 00:00","Mar 08, 2020 00:00","Mar 09, 2020 00:00","Mar 10, 2020 00:00","Mar 11, 2020 00:00","Mar 12, 2020 00:00","Mar 13, 2020 00:00","Mar 14, 2020 00:00","Mar 15, 2020 00:00","Mar 16, 2020 00:00","Mar 17, 2020 00:00","Mar 18, 2020 00:00","Mar 19, 2020 00:00","Mar 20, 2020 00:00","Mar 21, 2020 00:00","Mar 22, 2020 00:00","Mar 23, 2020 00:00","Mar 24, 2020 00:00","Mar 25, 2020 00:00","Mar 26, 2020 00:00","Mar 27, 2020 00:00","Mar 28, 2020 00:00","Mar 29, 2020 00:00","Mar 30, 2020 00:00","Mar 31, 2020 00:00","Apr 01, 2020 00:00","Apr 02, 2020 00:00","Apr 03, 2020 00:00","Apr 04, 2020 00:00","Apr 05, 2020 00:00","Apr 06, 2020 00:00","Apr 07, 2020 00:00","Apr 08, 2020 00:00","Apr 09, 2020 00:00","Apr 10, 2020 00:00","Apr 11, 2020 00:00","Apr 12, 2020 00:00","Apr 13, 2020 00:00","Apr 14, 2020 00:00","Apr 15, 2020 00:00","Apr 16, 2020 00:00","Apr 17, 2020 00:00","Apr 18, 2020 00:00","Apr 19, 2020 00:00","Apr 20, 2020 00:00","Apr 21, 2020 00:00","Apr 22, 2020 00:00","Apr 23, 2020 00:00","Apr 24, 2020 00:00","Apr 25, 2020 00:00","Apr 26, 2020 00:00","Apr 27, 2020 00:00","Apr 28, 2020 00:00","Apr 29, 2020 00:00","Apr 30, 2020 00:00","May 01, 2020 00:00","May 02, 2020 00:00","May 03, 2020 00:00","May 04, 2020 00:00","May 05, 2020 00:00","May 06, 2020 00:00","May 07, 2020 00:00","May 08, 2020 00:00","May 09, 2020 00:00","May 10, 2020 00:00","May 11, 2020 00:00","May 12, 2020 00:00","May 13, 2020 00:00","May 14, 2020 00:00","May 15, 2020 00:00","May 16, 2020 00:00","May 17, 2020 00:00","May 18, 2020 00:00","May 19, 2020 00:00","May 20, 2020 00:00","May 21, 2020 00:00","May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 27, 2020 00:00","May 28, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","May 31, 2020 00:00","Jun 01, 2020 00:00","Jun 02, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 08, 2020 00:00","Jun 09, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 14, 2020 00:00","Jun 15, 2020 00:00","Jun 16, 2020 00:00","Jun 17, 2020 00:00","Jun 18, 2020 00:00","Jun 19, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 24, 2020 00:00","Jun 25, 2020 00:00","Jun 26, 2020 00:00","Jun 27, 2020 00:00","Jun 28, 2020 00:00","Jun 29, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 04, 2020 00:00","Jul 05, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 10, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 14, 2020 00:00","Jul 15, 2020 00:00","Jul 16, 2020 00:00","Jul 17, 2020 00:00","Jul 18, 2020 00:00","Jul 19, 2020 00:00","Jul 20, 2020 00:00","Jul 21, 2020 00:00","Jul 22, 2020 00:00","Jul 23, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Jul 28, 2020 00:00","Jul 29, 2020 00:00","Jul 30, 2020 00:00","Jul 31, 2020 00:00","Aug 01, 2020 00:00","Aug 02, 2020 00:00","Aug 03, 2020 00:00","Aug 04, 2020 00:00","Aug 05, 2020 00:00","Aug 06, 2020 00:00","Aug 07, 2020 00:00","Aug 08, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 07, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 10, 2020 00:00","Sep 11, 2020 00:00","Sep 12, 2020 00:00","Sep 13, 2020 00:00","Sep 14, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 17, 2020 00:00","Sep 18, 2020 00:00","Sep 19, 2020 00:00","Sep 20, 2020 00:00","Sep 21, 2020 00:00","Sep 22, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00"]}