{"price":[0.07564767,0.07333105,0.07513546,0.07736109,0.07492109,0.07486992,0.07699569,0.07717328,0.0769138,0.07642187,0.07521027,0.07577611,0.07412962,0.0744089,0.07633654,0.07579399,0.07556151,0.0770593,0.07607178,0.07662857,0.07787333,0.07704376,0.07806802,0.07582286,0.07794986,0.07829895,0.07523204,0.07808939,0.07814582,0.07484798,0.07426927,0.07662481,0.07722146,0.07585422,0.07860516,0.07879186,0.07717591,0.08072591,0.08057193,0.078521,0.07569128,0.07828126,0.07965695,0.0812094,0.07972032,0.08026435,0.08107827,0.0809225,0.0805869,0.08138604,0.08070403,0.0810048,0.08142594,0.08121749,0.08094982,0.08090317,0.08047877,0.08264521,0.07837602,0.07965995,0.07931991,0.07793392,0.07794151,0.07535792,0.07766421,0.07541026,0.07431639,0.07587039,0.07460655,0.0764736,0.07599498,0.07744077,0.07618251,0.07465471,0.0747763,0.07584906,0.07639385,0.07759594,0.07650258,0.07748819,0.07646801,0.07674729,0.07653784,0.07811919,0.07580044,0.07722806,0.07732151,0.07589772,0.07556216,0.07576082,0.07592051,0.07722486,0.07604988,0.07643452,0.07707743,0.07757666,0.07794657,0.07495842,0.07390151,0.06825129,0.06324483,0.06422318,0.0642065,0.06057446,0.06183687,0.06234682,0.06242891,0.06243528,0.06210182,0.06321933,0.06169184,0.05726714,0.05413668,0.04938973,0.05190094,0.05105527,0.05044796,0.05358637,0.05535252,0.05503601,0.05419113,0.05396581,0.05440441,0.05405721,0.05479539,0.05412767,0.05599401,0.0558543,0.05499388,0.05581011,0.05778616,0.05776402,0.05809657,0.05684464,0.0552389,0.05394867,0.05406759,0.05324448,0.05300531,0.05319495,0.05249882,0.05270484,0.05434814,0.05584339,0.05645452,0.05454532,0.05410447,0.05639677,0.05698336,0.05845753,0.05841609,0.06040597,0.0601576,0.05766264,0.05792358,0.05721924,0.05572787,0.05487498,0.05311395,0.0543432,0.05497788,0.05519771,0.05481746,0.05493208,0.05557158,0.05496889,0.05416152,0.05577385,0.05630909,0.05588957,0.05688071,0.05598089,0.05657331,0.05779539,0.05726964,0.05509445,0.05522958,0.05497802,0.05693047,0.05819548,0.05804747,0.05821738,0.05801184,0.05808696,0.05859695,0.0576147,0.05687519,0.05815534,0.05807358,0.05856029,0.05973898,0.05866449,0.06034679,0.0595044,0.06160664,0.06386123,0.06278122,0.06281331,0.06263579,0.06497488,0.06417096,0.06491192,0.06164777,0.06233841,0.06377161,0.06137361,0.06243228,0.06167149,0.06277056,0.06475731,0.06351278,0.0625765,0.06404319,0.06657959,0.06531467,0.06388859,0.0648322,0.06470684,0.06552072,0.06508931,0.06700651,0.0671401,0.06628621,0.06741489,0.06850357,0.06710082,0.06567987,0.06525914,0.06609641,0.06745069,0.0688259,0.06815336,0.06863355,0.06927149,0.06964909,0.06788585,0.06796278,0.06818651,0.06781358,0.06738836,0.06883279,0.06730927,0.064891,0.06670608,0.06512252,0.06545204,0.06343744,0.0637054,0.06244827,0.06351993,0.0622633,0.06414448,0.06464786,0.06392997,0.0628116,0.06341788,0.06309163,0.06461595,0.06381308,0.0633722,0.06210204,0.06260105,0.06167928,0.0611894,0.05968915,0.06158178,0.06194518,0.06066036,0.06001045,0.06082925,0.05968599,0.05786321,0.05930533,0.05999838,0.05938888,0.06006651,0.06126477,0.06088133,0.06222323,0.06270675,0.0623886,0.06166169,0.06394995,0.06211272,0.05961647,0.05889916,0.05986995,0.05891233,0.05859971,0.05905625,0.05996659,0.05934731,0.0591388,0.05896222,0.05790628,0.05802433,0.05682206,0.05851384,0.05622787,0.05600107,0.05560205,0.05562059,0.05628546,0.05637321,0.05640569,0.05626655,0.05722453,0.05675206,0.05687218,0.0563639,0.05635991,0.05431088,0.05408033,0.05189308,0.05171326,0.05120578,0.05130614,0.05147819,0.05201245,0.05144183,0.05150006,0.05109034,0.04915486,0.04948687,0.05003339,0.05072086,0.05004348,0.05060555,0.05095879,0.05198486,0.05203463,0.05076331,0.05101499,0.05038417,0.05060053,0.05122388,0.05184881,0.05208441,0.05323202,0.05456248,0.05394229,0.05446138,0.05439385,0.05489969,0.05514271,0.05493279,0.05474839,0.05439344,0.05424125,0.05668127,0.05632972,0.05723393,0.0587221,0.05864297,0.05823787,0.05772972,0.05784024,0.05797968,0.05767404,0.05793485,0.05810443,0.05791966,0.05925378,0.05890856,0.05926619,0.05907379,0.06021241,0.05907152,0.0598546,0.05954158,0.05868625,0.05868867,0.05825632,0.05811245,0.05809214,0.05796623,0.05723955,0.05666216,0.05684192,0.05681898,0.05655348,0.05764436,0.05806865,0.05831911,0.05703046,0.05673927,0.05582753,0.0555602,0.05542733,0.05559587,0.05500159,0.05573189,0.05577314,0.05501066,0.05491585,0.0561957,0.05734601,0.05583387,0.05559122,0.05559134,0.0567747,0.05534779,0.05560516,0.0532464,0.05522367,0.05315205,0.05310246,0.05320455,0.05282765,0.05329279,0.05369827,0.05421857,0.05451138,0.0544787,0.05340654,0.05393216,0.05395227,0.05398647,0.0535318,0.05285916,0.05205355,0.05265579,0.05318397,0.05326828,0.05520359,0.05636516,0.05484527,0.0552994,0.05732796,0.05537272,0.05577609,0.0559465,0.05661956,0.05468955,0.05298542,0.05407787,0.05289599,0.05292916,0.05302086,0.05380375,0.05371762,0.05363917,0.05532225,0.05477837,0.05328325,0.05511046,0.05423001,0.054435,0.05387374,0.05270521,0.05390167,0.05220533,0.05304843,0.05279522,0.05420674,0.05277696,0.05383486,0.05396931,0.05386179,0.05414269,0.05604765,0.05435605,0.05479233,0.0541577,0.05291731,0.05203974,0.05470805,0.05470645,0.05416505,0.05393526,0.05334348,0.05278872,0.05262627,0.05304423,0.05288536,0.05305372,0.05262766,0.052749,0.05157635,0.05084505,0.05121681,0.05155786,0.05067094,0.05186058,0.05226827,0.05267312,0.05239552,0.05202196,0.05249796,0.05153043,0.05224142,0.05244725,0.05159877,0.05345566,0.05501908,0.05484125,0.05543943,0.05630656,0.05629591,0.05575374,0.05606003,0.05566787,0.05590278,0.05572487,0.05515601,0.05377636,0.05303063,0.05241267,0.0524018,0.05269276,0.05272504,0.05249604,0.05292241,0.05265479,0.05351314,0.05333661,0.05346762,0.05394893,0.05613502,0.0548709,0.05473312,0.05552923,0.0548133,0.05555157,0.0560756],"date":["Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00"]}