{"price":[0.01570942,0.01581101,0.01568945,0.0155027,0.01559765,0.01556841,0.01568355,0.0161772,0.0166986,0.01648173,0.01638841,0.01640777,0.01654675,0.01627649,0.01637158,0.01644245,0.0164682,0.01623322,0.01598194,0.01589419,0.01574628,0.01562625,0.01583494,0.01582631,0.01581919,0.01582292,0.01584389,0.01570881,0.01542274,0.01510567,0.01476822,0.01464337,0.01460776,0.01433277,0.01389783,0.01366627,0.01365094,0.01364987,0.01275277,0.01267299,0.01282106,0.0129413,0.01253649,0.01243769,0.01284637,0.01253008,0.01245853,0.01272668,0.01278793,0.01296543,0.0124945,0.01240825,0.01236838,0.01249168,0.01243481,0.01285669,0.01278376,0.01249041,0.01242605,0.01250746,0.01259757,0.01267022,0.01252914,0.01560654,0.01432038,0.0138072,0.01350556,0.01234738,0.01152691,0.01168714,0.01149735,0.01154212,0.0115944,0.01165009,0.01154954,0.01180473,0.01161851,0.01165742,0.01175455,0.01186757,0.01209083,0.01216765,0.01237028,0.0121503,0.01233179,0.01247285,0.01237563,0.01231575,0.01167114,0.01189355,0.01196732,0.01211928,0.0120482,0.01169221,0.01191651,0.01177212,0.01219284,0.01201823,0.01197817,0.01194789,0.01207303,0.01220131,0.01214859,0.01212065,0.01207728,0.01200071,0.01204744,0.01202738,0.01202224,0.0119314,0.01193352,0.01178631,0.0118753,0.01165464,0.01155162,0.01163664,0.01165245,0.0116212,0.01157491,0.01158165,0.01160428,0.01148059,0.01132343,0.01115541,0.0110149,0.0109526,0.01086943,0.01094087,0.01097734,0.01085449,0.01068707,0.01095817,0.0106376,0.0106061,0.01028168,0.01005937,0.00919227,0.00908117,0.00982103,0.00932316,0.00963604,0.00939492,0.00974567,0.00947291,0.00932125,0.00935536,0.00930157,0.00926122,0.0093365,0.01030127,0.01009341,0.00961775,0.00966774,0.00955681,0.00974984,0.00950466,0.00944279,0.00949317,0.00957753,0.00951409,0.00942837,0.00936192,0.00931744,0.00896801,0.00878277,0.00873901,0.00885567,0.0088236,0.00874966,0.00884711,0.00881674,0.00858133,0.00834307,0.00806944,0.00794328,0.00791414,0.00778202,0.00758342,0.00762517,0.00761402,0.00771878,0.00781007,0.00798191,0.00812072,0.00873826,0.00869626,0.00856229,0.00835458,0.00800328,0.00809742,0.00785014,0.00771178,0.00765355,0.00776895,0.0077409,0.00768635,0.00759748,0.00753141,0.00752295,0.00755339,0.00760135,0.00765502,0.0077205,0.00809038,0.00849593,0.0084911,0.00829953,0.00815646,0.00819251,0.00832474,0.00814144,0.00800742,0.00826596,0.00823199,0.00835604,0.00838007,0.00861897,0.00851032,0.0085354,0.00871424,0.00870025,0.00875403,0.00896278,0.00900937,0.00904705,0.00898128,0.00896462,0.00863581,0.00859818,0.0083079,0.00888261,0.00846539,0.00811618,0.00824394,0.00855357,0.00856652,0.00850589,0.00829597,0.00825328,0.00820589,0.0081067,0.00821839,0.00849574,0.00879977,0.00880809,0.00918788,0.00928652,0.00923517,0.00929067,0.00950568,0.00941597,0.00881084,0.00852371,0.00858813,0.00873806,0.00878053,0.0088904,0.00876286,0.00855777,0.00874502,0.00865462,0.00862695,0.00886229,0.00904394,0.00899326,0.00904905,0.00909448,0.00913105,0.00919284,0.00933722,0.0092675,0.00931109,0.0090384,0.00903461,0.00891481,0.00889227,0.00881864,0.00880751,0.00904279,0.00876389,0.0088667,0.00881907,0.00896521,0.00906896,0.00894476,0.00896629,0.00890486,0.00879176,0.00876519,0.00877996,0.00868273,0.00864723,0.00844878,0.00821692,0.00787033,0.00784376,0.00781954,0.007937,0.00801933,0.00813309,0.00797835,0.0080579,0.00794288,0.00788932,0.00791299,0.0078038,0.00778122,0.00769,0.00769161,0.00752857,0.00759126,0.0078559,0.00791771,0.00785353,0.00786011,0.00804091,0.00806971,0.00837408,0.00839276,0.00831634,0.00828864,0.00826466,0.00822825,0.00818875,0.00810775,0.00801603,0.00820518,0.00865323,0.00859817,0.00874933,0.00848817,0.00868862,0.0088153,0.00936415,0.00954956,0.00989149,0.00995057,0.00942651,0.0094191,0.00937689,0.00961886,0.00977523,0.01004173,0.01051723,0.010317,0.01061762,0.00999636,0.00975006,0.00890323,0.00877751,0.00816548,0.00813164,0.00847465,0.00960443,0.01213571,0.01086415,0.0101574,0.00977021,0.00957829,0.00951183,0.00941942,0.00932636,0.00962022,0.00945282,0.00910985,0.00897143,0.00901099,0.00897656,0.00936798,0.009761,0.00959871,0.00945259,0.00930721,0.00922787,0.00910923,0.00871724,0.00841494,0.0084497,0.0079632,0.0080622,0.0079424,0.00810525,0.00825185,0.00820227,0.0080943,0.00814684,0.00800513,0.007787,0.00774848,0.00770781],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}