{"price":[0.00935666,0.00922671,0.00968155,0.00909676,0.00935666,0.00935666,0.00916173,0.00942164,0.0090926,0.00903184,0.00883691,0.00916179,0.00896686,0.00917665,0.00909448,0.00910703,0.00896482,0.00897811,0.00887814,0.00874072,0.00873895,0.00895498,0.00883719,0.00894748,0.00895729,0.00882483,0.00881685,0.00851726,0.0089013,0.0089658,0.00903031,0.00844979,0.0087723,0.00935282,0.00922381,0.0089013,0.00915725,0.0086955,0.00895092,0.00877474,0.00896369,0.00876364,0.00881212,0.00901113,0.00894719,0.00880104,0.00880284,0.00880231,0.00886719,0.00880454,0.0088564,0.00898305,0.00905995,0.00900281,0.00925045,0.00888655,0.00888156,0.00888156,0.00901028,0.00894592,0.009139,0.00901028,0.00881721,0.00901028,0.00900896,0.00900046,0.00880303,0.00887614,0.00887217,0.00872329,0.00876299,0.00882641,0.00876675,0.00875749,0.0087033,0.00876121,0.00876093,0.00889094,0.00877688,0.00870675,0.00870615,0.00863874,0.00865545,0.00864607,0.00864296,0.00864296,0.00864296,0.00864296,0.00857894,0.00851492,0.00845089,0.00832285,0.00832433,0.00831421,0.00829542,0.00804925,0.00829981,0.00779098,0.00784932,0.00763022,0.0075678,0.0079563,0.00764094,0.0079656,0.00801423,0.00766029,0.0077068,0.00777656,0.00802822,0.00802571,0.0080006,0.00786975,0.00786041,0.0079872,0.00805059,0.00811398,0.00811398,0.0079872,0.00817737,0.00817737,0.00817336,0.00796085,0.00796211,0.00802167,0.00796201,0.00804159,0.00810304,0.00803511,0.00816818,0.00786151,0.00793353,0.00805955,0.00786032,0.00786514,0.00792856,0.00782017,0.00800858,0.00785017,0.00787114,0.00800661,0.00794599,0.00794599,0.00775529,0.00769172,0.00794599,0.00788242,0.00775529,0.00762815,0.0078843,0.007647,0.00780745,0.00766233,0.00767003,0.00769323,0.00785973,0.00781353,0.00762073,0.00739273,0.00753108,0.00754075,0.00766569,0.00754436,0.0076649,0.00759219,0.00772443,0.00773151,0.00780195,0.00793666,0.00781478,0.00775072,0.00787883,0.00800694,0.00794289,0.00781478,0.00781478,0.00787883,0.00794137,0.00787133,0.00789225,0.00790003,0.0078922,0.00814844,0.00798888,0.00811026,0.00810118,0.00803143,0.00799137,0.00796109,0.00824518,0.00832013,0.00825808,0.008256,0.00873845,0.00869682,0.00838194,0.00817647,0.00843149,0.00849536,0.00830374,0.00823986,0.00823986,0.00830374,0.00830374,0.00830374,0.00836734,0.00837683,0.00856392,0.00805834,0.0080603,0.00830426,0.00830196,0.00830498,0.00829674,0.00817287,0.0081869,0.00818302,0.00830246,0.00813636,0.00814891,0.00801773,0.00807982,0.00801989,0.00813291,0.0079509,0.00814408,0.00814408,0.00814408,0.00833646,0.00923423,0.00884947,0.00852884,0.00865709,0.00859373,0.00863788,0.00843668,0.00869726,0.00869852,0.00868715,0.00881594,0.0085572,0.0087414,0.00835636,0.0084009,0.00846275,0.00864498,0.00845876,0.0086492,0.00859087,0.00865584,0.00879292,0.00871879,0.00922928,0.00904346,0.00910715,0.00923452,0.00974401,0.01006244,0.00974401,0.00929821,0.00942558,0.00948773,0.00928496,0.01061297,0.00985021,0.01027977,0.01009111,0.01015196,0.00939935,0.00921108,0.00921828,0.00967101,0.00933086,0.00950552,0.00958218,0.00926981,0.00935151,0.00946833,0.00903612,0.00918911,0.00920917,0.00978039,0.00939432,0.00984474,0.00932998,0.0096517,0.00990908,0.00978039,0.0096517,0.00951879,0.00939735,0.00961325,0.01109754,0.01043367,0.01077564,0.0106491,0.01042411,0.01028153,0.01007721,0.01026493,0.01021086,0.01084725,0.01090566,0.01052314,0.01011983,0.01055162,0.00998365,0.00992139,0.01036106,0.01003413,0.01054542,0.00952284,0.00894763,0.0087559,0.00913937,0.00894763,0.00862807,0.00901024,0.00906038,0.00884247,0.00864549,0.00863937,0.00833408,0.00768951,0.00787787,0.00820447,0.00781373,0.00812941,0.00819292,0.00840956,0.00855293,0.0083606,0.00840177,0.0086476,0.00860564,0.00832517,0.01100053,0.01093957,0.01334248,0.01201456,0.01125574,0.01131898,0.01138221,0.0108131,0.01049693,0.01043494,0.01031314,0.00988212,0.01007243,0.00994503,0.00968203,0.00981612,0.00966674,0.00966194,0.00965114,0.00969285,0.00962766,0.00955918,0.00963916,0.00951167,0.00957697,0.0094394,0.0094503,0.00950864,0.00926099,0.00925687,0.00938281,0.00925687,0.00938281,0.00944578,0.00957173,0.0096347,0.00957173,0.00938354,0.00974084,0.00955624,0.00940334,0.00914999,0.00903904,0.00899115,0.00909435,0.00889277,0.00910746,0.00890265,0.00904152,0.00903257,0.00899696,0.00914008,0.00901314,0.00898688,0.00902319,0.00908413,0.00893924,0.00887476,0.0089377,0.00881182,0.0104483,0.01032242,0.00975594,0.00981889,0.00981889,0.00931487,0.00956531,0.00968179,0.00950709,0.00974102,0.00937272,0.009574,0.00938465,0.00937351,0.00946402,0.0093388,0.00920561,0.00918619,0.00920836,0.00931105,0.00931127,0.00929455,0.00926711,0.00910875,0.00899711,0.00893422,0.00874809,0.00887218,0.00868605,0.00849992,0.00843788,0.00843788,0.00825175,0.00849976,0.00845511,0.00853164,0.00857338,0.00826988,0.00797926,0.00783316,0.00790916,0.00791278,0.00831594,0.00812614,0.00800235,0.00799308,0.00797104,0.00803256,0.00796382,0.0078878,0.00787076,0.00824004,0.00820258,0.00813898,0.00807732,0.00807732,0.0082623,0.0082623,0.00807732,0.00832396,0.00813898,0.00801312,0.00820498,0.00800141,0.00812476,0.008129,0.00819091,0.00820495,0.00798899,0.00799096,0.00817166,0.00816714,0.0078861,0.00783351,0.00771141,0.00785244,0.00785402,0.00784277,0.00770455,0.00788545,0.00764148,0.00763521,0.00769678,0.00763521,0.00769678],"date":["Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00"]}