{"price":[0.03643407,0.03944473,0.03928958,0.03912626,0.03884772,0.03879089,0.03874508,0.03713361,0.03684903,0.03709076,0.0374925,0.03692419,0.03715893,0.03737643,0.03742185,0.03719958,0.03739454,0.03850039,0.03917171,0.03902149,0.03849696,0.038043,0.03750722,0.03728326,0.03736615,0.03624351,0.03618035,0.03626308,0.03588161,0.03572702,0.03542843,0.03608516,0.03598521,0.03462686,0.03028892,0.02838788,0.02847136,0.02770457,0.02833532,0.02695324,0.02686487,0.02754325,0.02936696,0.02997279,0.03061912,0.03060888,0.03389593,0.03448311,0.0342007,0.03222597,0.03039202,0.02953276,0.03042903,0.03009836,0.02937388,0.02758191,0.02767368,0.02868378,0.02829648,0.03039391,0.03039944,0.0310386,0.03125293,0.03132795,0.03098762,0.03140801,0.03234657,0.03254282,0.03426224,0.0331854,0.03298383,0.03463745,0.03268101,0.03333514,0.03263324,0.03097313,0.03123806,0.03163923,0.03417114,0.03577244,0.03703977,0.03506581,0.03382486,0.03411296,0.03378122,0.03367043,0.03350155,0.03290646,0.03222614,0.03229658,0.03221345,0.03119643,0.0304002,0.03105067,0.03157909,0.03212213,0.0319585,0.03183683,0.03171019,0.03272979,0.03224044,0.03197186,0.03265373,0.03219793,0.03161685,0.03138034,0.03163457,0.03161428,0.03226935,0.03327187,0.03376412,0.0342204,0.03463648,0.03517337,0.03592187,0.03648339,0.0370578,0.03734629,0.03710193,0.03633853,0.03632886,0.03625191,0.03659249,0.02769258,0.03701578,0.03770603,0.038907,0.04125941,0.04390218,0.04592859,0.04577144,0.04724878,0.04736705,0.04781471,0.04548084,0.04695961,0.05078795,0.07873255,0.06295924,0.05301413,0.05332709,0.05256225,0.05384071,0.05501881,0.0545479,0.05494031,0.05450828,0.05528709,0.05295825,0.05372747,0.05707079,0.05640082,0.05690531,0.05750757,0.0595683,0.05946573,0.05992067,0.06104397,0.06172246,0.06273872,0.06353979,0.06315271,0.05997511,0.06068468,0.06223926,0.0623119,0.06299993,0.06416403,0.06657762,0.06599397,0.06425938,0.06622898,0.0661001,0.06264703,0.06051527,0.06197257,0.06030552,0.05983513,0.05974255,0.06145911,0.06126892,0.06140824,0.06279559,0.06275269,0.06241341,0.05959063,0.06061241,0.06047786,0.06155488,0.05859972,0.05721656,0.05472022],"date":["Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}