{"price":[0.05209692,0.05133891,0.05291098,0.05305336,0.05326799,0.05398476,0.05433937,0.05416325,0.05615791,0.05766613,0.05817134,0.0577468,0.04962081,0.0575008,0.05750305,0.05716169,0.05711981,0.05595825,0.05683256,0.05715637,0.05704301,0.05669934,0.057564,0.05730838,0.05747582,0.056389,0.05533522,0.05425361,0.05449082,0.05708763,0.05559626,0.05634981,0.05661984,0.05620324,0.05638713,0.05238923,0.05696921,0.05696045,0.05682004,0.05702134,0.05718034,0.0577019,0.05734858,0.05651174,0.05688794,0.05634923,0.05668114,0.05684946,0.05779383,0.0579541,0.05802731,0.05776033,0.05754351,0.05794467,0.05828835,0.05875696,0.05820751,0.04842843,0.05917613,0.05905343,0.05953914,0.0584475,0.05987418,0.06128314,0.06035914,0.06066591,0.05974529,0.05996834,0.05117894,0.05990654,0.05974792,0.05962415,0.05902482,0.06017,0.05362019,0.05960632,0.05957647,0.05941331,0.05968279,0.05945504,0.06009172,0.05987958,0.05985169,0.05920591,0.05947052,0.06087128,0.06090918,0.05969158,0.05970011,0.05925317,0.05949157,0.05972403,0.0597764,0.05961757,0.05998834,0.0606866,0.06235505,0.06232541,0.06200346,0.06185326,0.06128717,0.06143096,0.06202582,0.06114517,0.06119754,0.06090053,0.05683904,0.05655691,0.06189637,0.06244211,0.06264359,0.06172655,0.06186629,0.06192423,0.06176669,0.06218159,0.06223627,0.06233626,0.06280332,0.06300306,0.06324024,0.06314387,0.06303767,0.06303344,0.06273333,0.06280991,0.06274802,0.06292679,0.06314726,0.06347262,0.06330278,0.06297692,0.06304278,0.06349561,0.06325114,0.06354046,0.0651784,0.06403959,0.06525759,0.06404611,0.06470242,0.0635514,0.06327096,0.06327054,0.06320104,0.06184362,0.06172144,0.06221865,0.06284638,0.06305585,0.06227627,0.06004729,0.06073442,0.06032056,0.05963779,0.05929703,0.05873732,0.05866472,0.05909346,0.05970127,0.05939922,0.05965902,0.05980346,0.05992037,0.05968919,0.05997537,0.06084793,0.06043648,0.06112884,0.06121349,0.06165743,0.06143164,0.06135835,0.06147847,0.06158008,0.06129416,0.06099174,0.06184207,0.06220361,0.0624677,0.06319139,0.06263272,0.06351475,0.06315753,0.06261183,0.06295292,0.06272774,0.06252479,0.06219214,0.06226285,0.06203724,0.06161884,0.06141252,0.06319076,0.06260801,0.06304982,0.06226132,0.0623578,0.06261022,0.06269516,0.06255613,0.06327667,0.06285222,0.062991,0.06267885,0.06316703,0.06289381,0.06325253,0.06323065,0.06444091,0.06426521,0.06421261,0.06396253,0.06404773,0.0642373,0.06393468,0.06425968,0.06387938,0.06508706,0.0675259,0.06882524,0.06852386,0.06712577,0.06818715,0.06757805,0.06779513,0.06771439,0.06719462,0.06747436,0.06780471,0.06660892,0.06641043,0.06655258,0.05723362,0.0650527,0.05589361,0.06462101,0.06398421,0.06454691,0.06463101,0.06434391,0.06463666,0.06425814,0.06450491,0.06317283,0.06382839,0.06443829,0.06462082,0.06484076,0.06517944,0.0651016,0.0652657,0.0653569,0.06546988,0.0657552,0.06479231,0.0666998,0.0667148,0.06757973,0.06767345,0.06745039,0.06766917,0.06710092,0.06641766,0.06644902,0.06801673,0.0677274,0.06779032,0.06705202,0.0670438,0.06524021,0.06368195,0.06358168,0.06209621,0.06313815,0.063631,0.06385504,0.06331135,0.06397949,0.0641379,0.06267069,0.06107649,0.05770315,0.06013533,0.05895458,0.05808774,0.06066208,0.06115404,0.06059928,0.05980271,0.06088963,0.0607803,0.06100512,0.06133823,0.06077943,0.06258874,0.06236018,0.06207864,0.06235905,0.06326126,0.06342922,0.06288942,0.0630864,0.05940359,0.05886437,0.05843622,0.05826357,0.05995613,0.06008212,0.05803339,0.0577605,0.06092842,0.06101864,0.0603974,0.05981461,0.05946793,0.06085652,0.06016469,0.06090746,0.06166558,0.0613551,0.0617437,0.06032591,0.05943879,0.05886795,0.06088916,0.05860551,0.05896506,0.05907069,0.05758193,0.05834629,0.05824469,0.05869186,0.05929556,0.04773774,0.05934751,0.06069965,0.06069747,0.06146096,0.06077121,0.06109068,0.06121739,0.0611636,0.0590846,0.05952063,0.05985765,0.06178854,0.06251514,0.06172349,0.06293953,0.06275147,0.06304582,0.06364265,0.06093558,0.06034087,0.06072628,0.06133084,0.06057908,0.06091696,0.06075375,0.06095434,0.06112762,0.06261734,0.06297918,0.06253815,0.06271329,0.06272053,0.06253057,0.0623563,0.06237619,0.06159292,0.04931107,0.04939648,0.06191233,0.06124412,0.06114383,0.04962095,0.06175282,0.06198275,0.06487512,0.06105024,0.06139998,0.06429618,0.06330222,0.06302584,0.0625048,0.06263448,0.06271693,0.06251241,0.06338477,0.06343953,0.06089605,0.06164169,0.06193614,0.06267862,0.06270095,0.05734177,0.0625377,0.06395071,0.06226228,0.06226552,0.0625726,0.06253064,0.06229226,0.06276573,0.06278487,0.06298227,0.06202083,0.06055725,0.06221767,0.0622088,0.06113033,0.06098386,0.06110367,0.06159984,0.06291477,0.06420333,0.05400869,0.05432509,0.05735865,0.05784751,0.06128361,0.06053491,0.06062519,0.06026568,0.0610011,0.06102057,0.06130287,0.06068711,0.06103688,0.06069277,0.06093608,0.05966622,0.06012655,0.06002678,0.0602989,0.06027167,0.0601082,0.06037917,0.06015733,0.0612241,0.06036639,0.06134633,0.0613929,0.06157337,0.06141481,0.0642783,0.06102125,0.06140614,0.06366284,0.06424796,0.06003996,0.0612919,0.06076399,0.06021955,0.06040796,0.0606722,0.05887821,0.05927633,0.05884258,0.05867873,0.05869534,0.05749994,0.05685788,0.05843636,0.05866731,0.05837497,0.05902774,0.05903663,0.05863427,0.05838602,0.05839289,0.05695306,0.05641111,0.05626729,0.05691899,0.05558734,0.05592609,0.055472,0.05757767,0.05554862,0.05538784,0.05620924,0.05401521,0.0546471,0.05543325,0.05356247,0.05257282,0.05499412,0.05480599,0.05492996,0.05525407,0.0548583],"date":["Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 12:00","Apr 07, 2024 16:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00"]}