{"price":[0.03225411,0.03222436,0.0321993,0.03234624,0.02914191,0.03246396,0.02903191,0.03147899,0.03120318,0.03130864,0.0301283,0.0312364,0.03010543,0.03036725,0.03064744,0.03054274,0.03090283,0.0316057,0.03152877,0.03164845,0.03180708,0.03147786,0.03181229,0.03197541,0.03261846,0.0319265,0.03205025,0.03217086,0.03175729,0.03178126,0.0319065,0.03216331,0.03209005,0.03168296,0.03149462,0.02647726,0.03176607,0.03225308,0.03261056,0.03252539,0.03265783,0.03295918,0.03278617,0.02689549,0.03185311,0.03254758,0.03206615,0.03164929,0.03180482,0.03237926,0.03249004,0.03258442,0.03263976,0.03266732,0.03285505,0.03287349,0.03184414,0.03179947,0.03174585,0.03202562,0.03166726,0.03114737,0.03125724,0.03176499,0.03148918,0.03153887,0.03192408,0.03205532,0.0316508,0.03159238,0.03157469,0.03111722,0.03157778,0.03201929,0.03228314,0.03227284,0.03237958,0.03296224,0.03347746,0.03371622,0.03346054,0.03549382,0.03364532,0.0337302,0.03397815,0.03427584,0.03435099,0.03435065,0.03416905,0.03414016,0.0355786,0.03545432,0.03556231,0.03537832,0.03462161,0.0349067,0.03669351,0.03626637,0.03652355,0.03648781,0.03690952,0.03598884,0.03628812,0.03612449,0.03815634,0.03754192,0.03788155,0.03776535,0.03719838,0.03734245,0.03707784,0.03615273,0.03608799,0.03635322,0.03654894,0.03624215,0.03595334,0.03604648,0.03698713,0.03665028,0.03628048,0.03563567,0.03620476,0.03689469,0.03682136,0.03786182,0.03750946,0.02748275,0.02746728,0.02742806,0.02749847,0.0367457,0.03690185,0.03696778,0.03730085,0.03731713,0.03752164,0.03770898,0.03796168,0.0383415,0.03846724,0.03791668,0.03978618,0.04060812,0.0396111,0.04241346,0.03775886,0.04271707,0.04259061,0.04334323,0.04444383,0.04667134,0.04694083,0.04739202,0.04552567,0.04297374,0.0430311,0.04747594,0.0479307,0.04650298,0.04643849,0.04755888,0.04793502,0.04720521,0.04782658,0.04623174,0.0471057,0.04466416,0.04908454,0.05137266,0.04799338,0.04712093,0.04629264,0.04511081,0.04303322,0.04663001,0.0478959,0.04831436,0.04886221,0.04908883,0.04910502,0.05069033,0.05248025,0.05153033,0.09962669,0.1006,0.08064103,0.08349495,0.05456884,0.05297728,0.05169667,0.05456053,0.05317017,0.05343176,0.05345617,0.05161774,0.05330416,0.05350254,0.05339544,0.05225721,0.05241986,0.05258062,0.05245469,0.05295197,0.05431757,0.05407597,0.05494807,0.05526229,0.05540975,0.05612684,0.05544149,0.05246411,0.05464726,0.05391795,0.05581443,0.0553953,0.05524101,0.05449444,0.05251797,0.05324167,0.0541764,0.05615602,0.05644082,0.05556584,0.05531663,0.05519255,0.05070242,0.05392733,0.05272182,0.04766046,0.0515223,0.05133891,0.05326799,0.05416325,0.05817134,0.05750305,0.05595825,0.05704301,0.056389,0.05449082,0.05634981,0.05638713,0.05696045,0.05718034,0.05651174,0.05668114,0.0579541,0.05754351,0.05875696,0.05917613,0.0584475,0.06035914,0.05996834,0.05974792,0.06017,0.05957647,0.05945504,0.05985169,0.06087128,0.05970011,0.05972403,0.05998834,0.06232541,0.06128717,0.06114517,0.05683904,0.06244211,0.06186629,0.06218159,0.06233626,0.06324024,0.06303344,0.06274802,0.06347262,0.06304278,0.06354046,0.06525759,0.06327054,0.06172144,0.06305585,0.06073442,0.05929703,0.05909346,0.05965902,0.05968919,0.06043648,0.06165743,0.06147847,0.06099174,0.0624677,0.06351475,0.06295292,0.06219214,0.06161884,0.06260801,0.0623578,0.06255613,0.062991,0.06316703,0.06323065,0.06426521,0.06396253,0.06387938,0.06882524,0.06818715,0.06771439,0.06780471,0.06655258,0.05589361,0.06454691,0.06450491,0.06443829,0.06517944,0.0653569,0.06479231,0.06757973,0.06766917,0.06644902,0.06779032,0.06524021,0.06358168,0.06331135,0.06267069,0.06013533,0.06066208,0.05980271,0.06100512,0.06258874,0.06235905,0.06288942,0.05886437,0.05995613,0.0577605,0.0603974,0.06085652,0.06166558,0.0617437,0.05886795,0.05896506,0.05834629,0.05929556,0.06069965,0.06077121,0.0611636,0.05985765,0.06172349,0.06304582,0.06034087,0.06133084,0.06075375,0.06261734,0.06271329,0.06253057,0.06159292,0.06191233,0.04962095,0.06487512,0.06429618,0.0625048,0.06251241,0.06089605,0.06267862,0.0625377,0.06226552,0.06229226,0.06298227,0.06221767,0.06159984,0.05735865,0.06102057,0.06103688,0.06002678,0.0601082,0.0612241,0.0613929,0.0642783,0.06366284,0.0612919,0.06040796,0.05927633,0.05869534,0.05843636,0.05902774,0.05838602,0.05641111,0.05558734,0.05757767,0.05620924,0.05543325,0.05499412,0.05525407],"date":["Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 06:00","Apr 25, 2024 18:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00"]}