{"price":[0.0010777,0.00102455,0.00100887,0.0010049,0.00095795,0.0009451,0.00089863,0.00087102,0.00085804,0.00083372,0.00081419,0.00124785,0.00127942,0.00114869,0.00107173,0.00102972,0.00116586,0.00128275,0.00123946,0.00122339,0.00116918,0.00115703,0.0011013,0.00109535,0.0012355,0.00119822,0.00119799,0.00117009,0.00115085,0.00115143,0.00113609,0.00111204,0.00116442,0.00114512,0.00110424,0.00104123,0.00101959,0.00102763,0.00122662,0.00109191,0.00115293,0.001369,0.00130146,0.00147227,0.00182451,0.00156308,0.0014702,0.00132932,0.00138032,0.00148866,0.00144926,0.0015173,0.00147498,0.00146055,0.00148879,0.00146375,0.00145599,0.00142219,0.00146483,0.00144441,0.00143612,0.00141023,0.00143934,0.00143168,0.00138629,0.00133964,0.00135276,0.00134266,0.00131751,0.00128938,0.00129154,0.00128374,0.00130352,0.00132938,0.00128596,0.00127955,0.00124314,0.00122987,0.00120547,0.00118079,0.00116944,0.00139902,0.00135227,0.00125789,0.00125127,0.00125648,0.00127222,0.00126755,0.00128979,0.00134676,0.00129973,0.0012733,0.00129388,0.00132193,0.00132041,0.00130143,0.0012924,0.00127544,0.00125334,0.00124652,0.00124839,0.00123341,0.00123456,0.00124848,0.00123135,0.00120343,0.00114281,0.00112716,0.00111305,0.0010479,0.00091606,0.0011088,0.00108712,0.00109854,0.00113389,0.00113638,0.00114264,0.00114304,0.00109775,0.00108404,0.001083,0.00121961,0.00119531,0.0011366,0.00117358,0.00096715,0.00090408,0.00114387,0.0011471,0.00112479,0.00110304,0.00109783,0.00106624,0.00106163,0.00105616,0.00108658,0.00109052,0.00108686,0.00107855,0.0010694,0.00106908,0.00107487,0.00106859,0.00083033,0.00085719,0.00105785,0.00103736,0.00104038,0.0010439,0.00104713,0.00107189,0.00108328,0.001086,0.00108726,0.00106778,0.00105131,0.00103217,0.00103884,0.00104971,0.0010545,0.00103236,0.00102814,0.00101742,0.00100962,0.00101947,0.00101623,0.00101846,0.00103593,0.00103476,0.0010212,0.00101708,0.0010203,0.00103594,0.00107163,0.00108609,0.00110574,0.0011002,0.00109791,0.00109957,0.0011551,0.00048588,0.00059896,0.0010919,0.00107903,0.00110156,0.00257774,0.0011031,0.00111534,0.00111945,0.00112323,0.0011264,0.00087524,0.00114611,0.00113018,0.00118687,0.00120556,0.00121874,0.00118367,0.00120672,0.00117136,0.00110832,0.00110922,0.00126002,0.00130415,0.00125608,0.0013263,0.00132887,0.00130203,0.00130933,0.00128495,0.00127045,0.00126023,0.00123415,0.00125259,0.00127179,0.00131433,0.00137948,0.0007972,0.00137648,0.00138451,0.00145861,0.00115914,0.00170713,0.00154778,0.00148064,0.0015597,0.00169231,0.00160663,0.00157921,0.00162035,0.00157655,0.00158467,0.00156527,0.00152212,0.00162108,0.00157074,0.00154692,0.00152532,0.00148232,0.00183385,0.00191993,0.00182863,0.00192793,0.00187745,0.00181631,0.001955,0.00148035,0.00186333,0.00186274,0.00203417,0.00212584,0.00202254,0.00203161,0.0019836,0.00200827,0.00162725,0.00194338,0.0019937,0.0020186,0.00199899,0.00194356,0.0018989,0.00186167,0.00186507,0.00186503,0.00182205,0.00170983,0.00168934,0.00166747,0.00165623,0.00171915,0.00169566,0.00170342,0.00170078,0.00168689,0.00165963,0.00166989,0.00166182,0.00165784,0.00180339,0.00228434,0.00204977,0.00205788,0.0020319,0.00230247,0.00300771,0.00291797,0.00283107,0.00278441,0.00280822,0.00269569,0.00264437,0.00255842,0.00256318,0.00260351,0.00262355,0.00253675,0.00286631,0.00298188,0.00291495,0.00290509,0.00139521,0.00053044,0.00260275,0.00292556,0.00181926,0.00200476,0.0021743,0.00555854,0.00671281,0.00584839,0.0054039,0.00560302,0.00648349,0.00617807,0.00588431,0.00612567,0.00610334,0.00599594,0.00597169,0.00567021,0.00586231,0.00546167,0.00512008,0.00528428,0.00509916,0.00557247,0.00558197,0.00565196,0.00558251,0.00536284,0.00544201,0.0058324,0.00318678,0.00658178,0.00679153,0.00605313,0.00618935,0.00618184,0.00676533,0.00653175,0.00639061,0.00637924,0.00620849,0.00593016,0.00602462,0.00576233,0.00509182,0.00480206,0.00500051,0.00492885,0.0048422,0.00480802,0.00475588,0.00489864,0.00545836,0.00475255,0.00542609,0.00526516,0.00506718,0.00507478,0.00489655,0.00500907,0.00482837,0.00464356,0.00427781,0.00432557,0.00449428],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}