{"price":[0.00048588,0.00059896,0.0010919,0.00107903,0.00110156,0.00257774,0.0011031,0.00111534,0.00111945,0.00112323,0.0011264,0.00087524,0.00114611,0.00113018,0.00118687,0.00120556,0.00121874,0.00118367,0.00120672,0.00117136,0.00110832,0.00110922,0.00126002,0.00130415,0.00125608,0.0013263,0.00132887,0.00130203,0.00130933,0.00128495,0.00127045,0.00126023,0.00123415,0.00125259,0.00127179,0.00131433,0.00137948,0.0007972,0.00137648,0.00138451,0.00145861,0.00115914,0.00170713,0.00154778,0.00148064,0.0015597,0.00169231,0.00160663,0.00157921,0.00162035,0.00157655,0.00158467,0.00156527,0.00152212,0.00162108,0.00157074,0.00154692,0.00152532,0.00148232,0.00183385,0.00191993,0.00182863,0.00192793,0.00187745,0.00181631,0.001955,0.00148035,0.00186333,0.00186274,0.00203417,0.00212584,0.00202254,0.00203161,0.0019836,0.00200827,0.00162725,0.00194338,0.0019937,0.0020186,0.00199899,0.00194356,0.0018989,0.00186167,0.00186507,0.00186503,0.00182205,0.00170983,0.00168934,0.00166747,0.00165623,0.00171915,0.00169566,0.00170342,0.00170078,0.00168689,0.00165963,0.00166989,0.00166182,0.00165784,0.00180339,0.00228434,0.00204977,0.00205788,0.0020319,0.00230247,0.00300771,0.00291797,0.00283107,0.00278441,0.00280822,0.00269569,0.00264437,0.00255842,0.00256318,0.00260351,0.00262355,0.00253675,0.00286631,0.00298188,0.00291495,0.00290509,0.00139521,0.00053044,0.00260275,0.00292556,0.00181926,0.00200476,0.0021743,0.00555854,0.00671281,0.00584839,0.0054039,0.00560302,0.00648349,0.00617807,0.00588431,0.00612567,0.00610334,0.00599594,0.00597169,0.00567021,0.00586231,0.00546167,0.00512008,0.00528428,0.00509916,0.00557247,0.00558197,0.00565196,0.00558251,0.00536284,0.00544201,0.0058324,0.00318678,0.00658178,0.00679153,0.00605313,0.00618935,0.00618184,0.00676533,0.00653175,0.00639061,0.00637924,0.00620849,0.00593016,0.00602462,0.00576233,0.00509182,0.00480206,0.00500051,0.00492885,0.0048422,0.00480802,0.00475588,0.00489864,0.00545836,0.00475255,0.00542609,0.00526516,0.00506718,0.00507478,0.00489655,0.00500907,0.00482837,0.00464356,0.00427781,0.00432557,0.00449428],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}