{"price":[0.00573355,0.00572542,0.00564178,0.0055989,0.00548678,0.00541406,0.00541614,0.00540918,0.00541754,0.00549049,0.00544102,0.00543606,0.00534771,0.00538462,0.005315,0.00539761,0.0052262,0.00530537,0.0053025,0.00526363,0.00531298,0.0052443,0.00524954,0.00530002,0.00536955,0.00566539,0.0055507,0.00556828,0.00555099,0.00552279,0.00551844,0.0054983,0.00552952,0.00575238,0.00564004,0.00570639,0.00562534,0.00571971,0.00571677,0.00568941,0.00572577,0.00616623,0.00614011,0.00638065,0.00619632,0.00595294,0.00059784,0.00059785,0.00059813,0.00059785,0.00059793,0.0005977,0.00605608,0.00613027,0.00609679,0.0060683,0.00649921,0.00626418,0.00642184,0.00644443,0.00627714,0.0062321,0.00635629,0.00677476,0.0065957,0.00680222,0.00741175,0.00692772,0.00721877,0.00695898,0.00656736,0.0068116,0.00680251,0.00647852,0.00706958,0.00714591,0.00688141,0.00751328,0.00508577,0.00508552,0.0050871,0.00665664,0.00508762,0.00508613,0.00508361,0.00650385,0.00656169,0.00664076,0.00647418,0.00657758,0.00644428,0.00634188,0.00629683,0.0062554,0.00623339,0.00633082,0.00624688,0.00621719,0.00618235,0.00624927,0.00606443,0.00606249,0.00599979,0.0060652,0.00596832,0.00589927,0.00598039,0.00594613,0.00607923,0.00614351,0.00659871,0.00678727,0.00652467,0.00691622,0.00683332,0.00697916,0.00677245,0.00678345,0.00672516,0.00663751,0.00672132,0.00686763,0.00696054,0.00678106,0.00668703,0.0066261,0.00662928,0.00656301,0.00661537,0.00656306,0.00654536,0.00647555,0.00646039,0.00652085,0.00652505,0.0064635,0.00646227,0.00642384,0.00645471,0.00647298,0.00643451,0.00640322,0.00637836,0.00633943,0.00639656,0.0063297,0.00636222,0.0063269,0.00630006,0.00635186,0.00631203,0.00631403,0.00633499,0.00635632,0.00645389,0.00645625,0.00647202,0.0064092,0.00638919,0.00638972,0.00633768,0.00635482,0.00635253,0.00636638,0.00634718,0.0062982,0.00626651,0.00622278,0.00622163,0.00610781,0.00601973,0.00604137,0.00603293,0.00599946,0.00588523,0.0059448,0.00594066,0.00590419,0.00582862,0.00573069,0.00589666,0.00590872,0.00616917,0.00609122,0.00596526,0.00587315,0.00598884,0.00596494,0.00593585,0.00606799,0.00605005,0.00600479,0.00599004,0.0064055,0.00607039,0.00610673,0.00605059,0.00596417,0.00598077,0.00596818,0.0059282,0.00591127,0.00580228,0.0057408,0.00568786,0.00532187,0.00522591,0.00529379,0.00523174,0.0052762,0.00526674,0.0052675,0.00517365,0.00517912,0.00515664,0.0051677,0.00512784,0.00438777,0.00436083,0.0046748,0.00459412,0.00451347,0.00465968,0.00471288,0.00466652,0.00466543,0.00490938,0.00490297,0.00508287,0.0050225,0.00489405,0.0050787,0.00500284,0.0049622,0.00505744,0.00517521,0.00513602,0.00514352,0.00509565,0.00496981,0.00472185,0.00462326,0.0048618,0.00497372,0.00507121,0.00506782,0.00493777,0.00505061,0.00493831,0.00495599,0.00489345,0.00485313,0.00479908,0.00478952,0.0048562,0.00485825,0.00482582,0.00486458,0.00485407,0.00489046,0.00488396,0.00489994,0.00488393,0.00476341,0.00483018,0.00480779,0.00474439,0.00474809,0.00470657,0.00480973,0.00482749,0.00475409,0.00476151,0.00478923,0.00481505,0.00488409,0.00480464,0.00487687,0.00486495,0.00484355,0.00472971,0.00454463,0.00453995,0.00461346,0.00476825,0.00482678,0.00484585,0.00483615,0.00483666,0.00484189,0.00485352,0.00480199,0.0048044,0.00478599,0.00482545,0.00478248,0.0047745,0.00477299,0.00487154,0.00482963,0.00514676,0.00515679,0.00513314,0.00521215,0.00528399,0.00539223,0.00536908,0.00535641,0.00539886,0.00547815,0.00550272,0.00567463,0.00562932,0.00549351,0.00552113,0.00550442,0.00544696,0.00551878,0.00558036,0.00548086,0.00544849,0.00066145,0.00066415,0.00544962,0.00542482,0.00544238,0.00546741,0.00547777,0.0055022,0.0054757,0.00544437,0.00543371,0.00543239,0.00541215,0.00543552,0.00539042,0.00539333,0.00536265,0.00535045,0.00530615,0.00535507,0.00529452,0.00528153,0.00529601,0.00527203,0.00533216,0.00532489,0.0052719,0.0052195,0.00514735,0.00514899,0.00514498,0.00510895,0.00508725,0.0050681,0.00505481,0.00503752,0.00503398,0.00502786,0.00508666,0.00508788,0.00508894,0.00507602,0.00508505,0.00510144,0.00510604,0.00508862,0.00507289,0.00507609,0.00503201,0.00506018,0.00502766,0.00505732,0.00511228,0.00515019,0.00501826,0.00485081,0.00492348,0.00494251,0.00487418,0.00482824,0.0048374,0.00481919,0.00490343,0.00489825,0.00487924,0.00490014,0.00494415,0.00500689,0.00508958,0.00508675,0.00507832,0.00501978,0.00504103,0.00501924,0.00501615,0.00499939,0.00496922,0.00494979,0.00494694,0.00490899,0.00486274,0.00485203,0.00480462,0.00480947,0.00476747,0.00481081,0.00478796,0.00476707,0.00474791,0.00479251,0.00479645,0.00487448,0.00488938,0.0048538,0.00473869,0.00463755,0.00454623,0.0045159,0.00443852,0.00437728,0.00444669,0.00444743,0.00441596,0.00439283,0.00437726,0.00419803,0.00422485,0.00423919,0.00422939,0.00417613,0.0041428,0.00423993,0.00428081,0.00428951,0.00426144,0.00427248,0.00426444,0.0042502,0.00431224,0.00432383,0.00435282,0.00440827,0.00440726,0.00435406,0.00437612,0.00437412,0.0043714,0.00442272,0.00440673,0.00438911,0.00440409,0.00439694,0.00450669,0.00456593,0.00467261,0.00468276,0.00466945,0.00465387,0.00466932,0.00466841,0.00471209,0.00468702,0.00470685,0.0047723,0.00472439,0.00473712,0.00475203],"date":["Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00"]}