{"price":[0.00164534,0.00168837,0.00168741,0.00171404,0.00172021,0.00170186,0.00170513,0.00169471,0.00169157,0.00169164,0.00169117,0.00170915,0.00170057,0.00170023,0.00171144,0.00169639,0.00169972,0.0017154,0.0017108,0.00168808,0.00168651,0.00168552,0.00166406,0.00166305,0.00165713,0.00165459,0.00167254,0.00166652,0.00166603,0.00167578,0.00165887,0.00165515,0.00166171,0.00165668,0.00167336,0.00165486,0.00166048,0.00165827,0.00164801,0.00163551,0.00169593,0.00196147,0.00256889,0.00235557,0.00236831,0.00216312,0.0021699,0.00201154,0.00202164,0.00203635,0.00215219,0.00206405,0.00205416,0.00204474,0.0020403,0.00203252,0.00204942,0.00200935,0.00198536,0.00199275,0.00204587,0.00260353,0.00265393,0.00325385,0.00342895,0.00276134,0.00344403,0.00283008,0.00269822,0.00283705,0.00298859,0.0029982,0.00289382,0.00275373,0.00271989,0.0027068,0.00277754,0.00289485,0.00276943,0.00279232,0.00281238,0.00279665,0.00276625,0.00277796,0.00269766,0.00261824,0.00262941,0.00266399,0.00268651,0.00261052,0.00254579,0.002524,0.00254044,0.00250435,0.00253758,0.00265037,0.00257856,0.00257672,0.00256792,0.00264109,0.00259634,0.00264387,0.00265789,0.00262105,0.00267293,0.0028068,0.00278375,0.00275887,0.00286344,0.00292307,0.00320821,0.0029192,0.00290905,0.002982,0.0029455,0.00291176,0.00287312,0.00292727,0.00284695,0.00286794,0.00291355,0.00300257,0.00313952,0.00053411,0.00052602,0.00052611,0.00053037,0.0005305,0.00053013,0.00053034,0.00304606,0.00304704,0.00295358,0.00294019,0.00290275,0.00291909,0.0029437,0.00291407,0.00299485,0.00295267,0.00046394,0.00046489,0.0005314,0.00284389,0.00294485,0.0031963,0.00297459,0.00199303,0.0015023,0.00058318,0.00479609,0.00568446,0.00624752,0.00611367,0.00726383,0.0067837,0.00641497,0.0059831,0.00594498,0.00584949,0.00600853,0.00537194,0.00547769,0.00540501,0.00535928,0.00531752,0.0052938,0.00536792,0.00621911,0.00599028,0.00652003,0.00668565,0.00674869,0.00633828,0.00633251,0.00627813,0.00619728,0.00583216,0.00601967,0.00591858,0.00576532,0.00571209,0.00609361,0.00624043,0.00672338,0.00621372,0.0062317,0.00613109,0.00586584,0.00601222,0.00574013,0.00611633,0.00625833,0.00598856,0.0059945,0.00592809,0.00569327,0.00546028,0.00553442,0.0059803,0.00581141,0.00591397,0.00581119,0.005865,0.00590489,0.00566234,0.00528752,0.00548316,0.00503855,0.00485501,0.00507085,0.00512097,0.00539713,0.00531584,0.00530595,0.00519687,0.00514953,0.00511897,0.00505259,0.00507,0.00519231,0.00599709,0.0055565,0.0057932,0.00566374,0.00555497,0.00558502,0.00554584,0.00569402,0.00565094,0.00555807,0.00574018,0.00565304,0.00566321,0.00564178,0.00541406,0.00541754,0.00543606,0.005315,0.00530537,0.00531298,0.00530002,0.0055507,0.00552279,0.00552952,0.00570639,0.00571677,0.00616623,0.00619632,0.00059784,0.00059785,0.00605608,0.0060683,0.00642184,0.0062321,0.0065957,0.00692772,0.00656736,0.00647852,0.00688141,0.00508552,0.00508762,0.00650385,0.00647418,0.00634188,0.00623339,0.00621719,0.00606443,0.00599979,0.00589927,0.00594613,0.00659871,0.00691622,0.00677245,0.00663751,0.00696054,0.0066261,0.00661537,0.00647555,0.00652505,0.00642384,0.00643451,0.00633943,0.00636222,0.00635186,0.00633499,0.00645625,0.00638919,0.00635482,0.00634718,0.00622278,0.00601973,0.00599946,0.00594066,0.00590872,0.00596526,0.00596494,0.00605005,0.0064055,0.00605059,0.00598077,0.00591127,0.00568786,0.00529379,0.00526674,0.00517912,0.00512784,0.0046748,0.00465968,0.00466543,0.00508287,0.0050787,0.00505744,0.00514352,0.00472185,0.00497372,0.00493777,0.00495599,0.00479908,0.00485825,0.00485407,0.00489994,0.00483018,0.00474809,0.00482749,0.00478923,0.00480464,0.00484355,0.00453995,0.00482678,0.00483666,0.00480199,0.00482545,0.00477299,0.00514676,0.00521215,0.00536908,0.00547815,0.00562932,0.00550442,0.00558036,0.00066145,0.00542482,0.00547777,0.00544437,0.00541215,0.00539333,0.00530615,0.00528153,0.00533216,0.0052195,0.00514498,0.0050681,0.00503398,0.00508788,0.00508505,0.00508862,0.00503201,0.00505732,0.00501826,0.00492348,0.00482824,0.00490343,0.00490014,0.00508958,0.00501978,0.00501615,0.00494979,0.00486274,0.00480947,0.00478796,0.00479251,0.00488938,0.00463755,0.00443852,0.00444743,0.00437726,0.00423919,0.0041428,0.00428951,0.00426444,0.00432383,0.00440726,0.00437412,0.00440673,0.00439694,0.00467261,0.00465387,0.00471209],"date":["Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00"]}