{"price":[0.03082779,0.03006193,0.02982445,0.03113082,0.03014656,0.02952971,0.02950168,0.02953646,0.0296102,0.02907908,0.02876654,0.0288489,0.03742702,0.03966981,0.03467158,0.03171829,0.03053536,0.03170689,0.03210826,0.0320603,0.03078015,0.03027644,0.02996899,0.03026119,0.02898243,0.02806944,0.02825277,0.02843429,0.02847593,0.03014978,0.03533993,0.03946889,0.04460004,0.04022298,0.0368437,0.03902729,0.038078,0.03538838,0.0334975,0.03405925,0.03726273,0.03496998,0.03726578,0.03640452,0.03433746,0.03227554,0.03040922,0.03129336,0.0309675,0.0323013,0.03562414,0.03055195,0.02877679,0.03025622,0.03061188,0.03100402,0.03142744,0.03447412,0.03232569,0.03010749,0.03074592,0.0304545,0.02975212,0.02970219,0.02952126,0.02927475,0.02907348,0.02989041,0.0297187,0.02920022,0.02942099,0.02937153,0.02890632,0.03004663,0.03062782,0.03079018,0.03138114,0.03099496,0.03056948,0.03022755,0.02981607,0.02982974,0.029482,0.0299902,0.03042524,0.03008316,0.03007996,0.02977,0.02993257,0.03019925,0.03024873,0.02966347,0.0298014,0.02929665,0.02887179,0.02856633,0.02851017,0.02806493,0.0281451,0.0277626,0.02791304,0.02767856,0.02743408,0.02688787,0.02682348,0.02739007,0.0268219,0.026232,0.0262764,0.02532663,0.02554488,0.02464906,0.02472576,0.0244993,0.02417427,0.0241137,0.02441335,0.02505695,0.02422944,0.02387389,0.02354796,0.02384099,0.02425117,0.02383883,0.02406311,0.02388753,0.02349971,0.02361711,0.02323087,0.02259309,0.0227269,0.02150256,0.02547209,0.02639083,0.02541834,0.02366813,0.02294547,0.02360933,0.02375305,0.02354935,0.02334338,0.02364582,0.02406948,0.02324367,0.02270359,0.02163734,0.02121724,0.02068937,0.02024477,0.02039772,0.02034407,0.02042862,0.02042839,0.02045163,0.0206785,0.02118267,0.02080107,0.02058834,0.02064673,0.02062663,0.02057412,0.02055814,0.02038195,0.02013222,0.01999365,0.0196502,0.01921219,0.01894368,0.01903232,0.01950681,0.01952624,0.01952268,0.01946129,0.01963031,0.01973873,0.01946365,0.01929673,0.02131468,0.02536251,0.02555308,0.02564203,0.02572997,0.02616718,0.02695608,0.02699619,0.02644623,0.02741023,0.02722052,0.02754426,0.02798878,0.02804904,0.0281359,0.02789275,0.02901706,0.0303952,0.03099874,0.03114642,0.03081088,0.02968475,0.02889348,0.02897969,0.02853974,0.02778404,0.0278546,0.02819262,0.02727155,0.02652882,0.02726597,0.02719618,0.02735299,0.02694949,0.02666891,0.02662298,0.02657167,0.02631913,0.02672431,0.02739263,0.02729481,0.02840519,0.0298549,0.03228245,0.03108402,0.03169674,0.03250761,0.03221528,0.03031863,0.03004084,0.02974548,0.03138875,0.03142872,0.03114129,0.03084412,0.02984905,0.03180116,0.03186868,0.03156005,0.03123978,0.03091668,0.03075266,0.03075116,0.03041599,0.0298291,0.02969217,0.02820164,0.0286573,0.02960859,0.03010363,0.03053011,0.02934881,0.02840145,0.02929972,0.0290142,0.0291761,0.02842001,0.02836175,0.02771388,0.0285822,0.02830932,0.02760712,0.02745274,0.02743289,0.02795049,0.02791354,0.0275283,0.02716222,0.02758145,0.02876226,0.02824652,0.02722801,0.02820496,0.02879652,0.02813009,0.02849984,0.0283804,0.02817064,0.02837613,0.02841997,0.02782492,0.02838182,0.02828253,0.02798776,0.02752434,0.02741219,0.02745796,0.02747325,0.02731543,0.0271937,0.02697193,0.02661417,0.02598884,0.02499724,0.02536737,0.02546829,0.02485397,0.02447494,0.02502316,0.02520907,0.02499487,0.02484302,0.02489461,0.02469442,0.02459304,0.02480793,0.02654154,0.02787569,0.02806066,0.02772137,0.02848265,0.02917612,0.0315585,0.0365509,0.0344316,0.03400162,0.03386523,0.03293369,0.0339357,0.03432836,0.03395086,0.03343193,0.03243857,0.02990207,0.02942811,0.02820829,0.02829633,0.02612817,0.02578472,0.02664833,0.02653539,0.0266732,0.02689171,0.02779049,0.02804265,0.02736102,0.02768199,0.02786413,0.02762938,0.02727892,0.02675088,0.0256155,0.02613591,0.02668935,0.02608899,0.02622298,0.02629292,0.02635079,0.02562846,0.02563523,0.02589814,0.02527462,0.02410851,0.02324514,0.02373298,0.02284942,0.02295447,0.0227412,0.02290016,0.0232807,0.02432984,0.02386789,0.02354494,0.02363004,0.02304395,0.0227819,0.02251737,0.02270041,0.02246454,0.0221092,0.02134087,0.02171676],"date":["Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}