{"price":[0.02564203,0.02572997,0.02616718,0.02695608,0.02699619,0.02644623,0.02741023,0.02722052,0.02754426,0.02798878,0.02804904,0.0281359,0.02789275,0.02901706,0.0303952,0.03099874,0.03114642,0.03081088,0.02968475,0.02889348,0.02897969,0.02853974,0.02778404,0.0278546,0.02819262,0.02727155,0.02652882,0.02726597,0.02719618,0.02735299,0.02694949,0.02666891,0.02662298,0.02657167,0.02631913,0.02672431,0.02739263,0.02729481,0.02840519,0.0298549,0.03228245,0.03108402,0.03169674,0.03250761,0.03221528,0.03031863,0.03004084,0.02974548,0.03138875,0.03142872,0.03114129,0.03084412,0.02984905,0.03180116,0.03186868,0.03156005,0.03123978,0.03091668,0.03075266,0.03075116,0.03041599,0.0298291,0.02969217,0.02820164,0.0286573,0.02960859,0.03010363,0.03053011,0.02934881,0.02840145,0.02929972,0.0290142,0.0291761,0.02842001,0.02836175,0.02771388,0.0285822,0.02830932,0.02760712,0.02745274,0.02743289,0.02795049,0.02791354,0.0275283,0.02716222,0.02758145,0.02876226,0.02824652,0.02722801,0.02820496,0.02879652,0.02813009,0.02849984,0.0283804,0.02817064,0.02837613,0.02841997,0.02782492,0.02838182,0.02828253,0.02798776,0.02752434,0.02741219,0.02745796,0.02747325,0.02731543,0.0271937,0.02697193,0.02661417,0.02598884,0.02499724,0.02536737,0.02546829,0.02485397,0.02447494,0.02502316,0.02520907,0.02499487,0.02484302,0.02489461,0.02469442,0.02459304,0.02480793,0.02654154,0.02787569,0.02806066,0.02772137,0.02848265,0.02917612,0.0315585,0.0365509,0.0344316,0.03400162,0.03386523,0.03293369,0.0339357,0.03432836,0.03395086,0.03343193,0.03243857,0.02990207,0.02942811,0.02820829,0.02829633,0.02612817,0.02578472,0.02664833,0.02653539,0.0266732,0.02689171,0.02779049,0.02804265,0.02736102,0.02768199,0.02786413,0.02762938,0.02727892,0.02675088,0.0256155,0.02613591,0.02668935,0.02608899,0.02622298,0.02629292,0.02635079,0.02562846,0.02563523,0.02589814,0.02527462,0.02410851,0.02324514,0.02373298,0.02284942,0.02295447,0.0227412,0.02290016,0.0232807,0.02432984,0.02386789,0.02354494,0.02363004,0.02304395,0.0227819,0.02251737,0.02270041,0.02246454,0.0221092,0.02134087,0.02171676,0.02213397],"date":["Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}