{"price":[0.02657399,0.02662453,0.0267734,0.02693418,0.02681981,0.02684173,0.02708337,0.02719708,0.02726389,0.02715885,0.02841458,0.02796712,0.02804441,0.02764292,0.02766359,0.02788129,0.02794654,0.02799259,0.02821582,0.02821321,0.02815007,0.02823888,0.02873071,0.02867326,0.02855393,0.02828555,0.02831079,0.02768541,0.0274411,0.02736008,0.02743578,0.02739993,0.02735789,0.02739997,0.02771411,0.0277157,0.0275249,0.02751843,0.02780521,0.02752549,0.0271751,0.02699766,0.02700335,0.02702553,0.0272435,0.02717521,0.02749811,0.02783923,0.02785512,0.02782512,0.02775844,0.02776925,0.02778069,0.02790008,0.02795402,0.02806453,0.02795289,0.02791793,0.02778241,0.02777173,0.02772018,0.02778275,0.0279011,0.02792917,0.02793328,0.02792686,0.02789701,0.02787575,0.02769277,0.02780795,0.02774543,0.02777534,0.0277238,0.02772269,0.02775542,0.02776462,0.02745592,0.02731727,0.02727521,0.02729083,0.02735732,0.02727,0.02744057,0.02749084,0.02740561,0.02722731,0.02732731,0.0274816,0.02733294,0.02716833,0.02738199,0.02738757,0.0272233,0.02748026,0.02723753,0.02713576,0.02686623,0.02667878,0.0267755,0.02641953,0.02611161,0.0264691,0.02628292,0.02649222,0.02602945,0.02562272,0.02553103,0.02565163,0.02541222,0.02527434,0.02537488,0.025617,0.0255712,0.02562077,0.02571519,0.02576732,0.02582795,0.02611451,0.02625891,0.02599993,0.0260394,0.02639929,0.02632037,0.02596869,0.0262347,0.02601796,0.02624497,0.02717445,0.02713443,0.02699646,0.02652834,0.02631322,0.02674227,0.02675751,0.02663763,0.02651027,0.02660527,0.02652529,0.0264958,0.02664414,0.02673296,0.02643697,0.02638504,0.02632418,0.02607579,0.02587145,0.02590438,0.02619866,0.02591977,0.02577471,0.02567698,0.02603381,0.02591395,0.02641075,0.02639055,0.0267225,0.02652778,0.02641934,0.0260803,0.02613895,0.02614461,0.02597888,0.02603616,0.02619434,0.02643614,0.02635391,0.02634333,0.02639629,0.0262243,0.02625837,0.0262382,0.0263122,0.02638249,0.02629385,0.0263613,0.02621211,0.02620376,0.02625833,0.02618408,0.02635007,0.02642809,0.02695414,0.02654785,0.02649742,0.02636295,0.02621622,0.02622946,0.02619649,0.02637546,0.02630991,0.02609865,0.0259497,0.02578309,0.0253588,0.02539902,0.02516501,0.02513003,0.0250308,0.02504602,0.02553822,0.02552605,0.02583797,0.02585947,0.02597686,0.02578507,0.02594239,0.02573865,0.02518928,0.02520338,0.02553266,0.02560395,0.02588362,0.02584997,0.02589786,0.025828,0.02597952,0.02608101,0.02586612,0.02610284,0.0258779,0.0258692,0.02578469,0.02585299,0.0258043,0.02577762,0.02585982,0.02574248,0.02572674,0.02567532,0.02562048,0.02507002,0.02506717,0.02486326,0.02468325,0.02418657,0.02451653,0.02380964,0.02423074,0.02426864,0.02430839,0.02430934,0.02432393,0.02434846,0.02434144,0.02399996,0.02399621,0.02307028,0.02331617,0.02315216,0.02305246,0.02331479,0.02332642,0.02316374,0.02337853,0.02326685,0.02340507,0.02324679,0.02317875,0.02304494,0.02360423,0.02380265,0.02403254,0.02407986,0.02418406,0.02415227,0.02407343,0.02422915,0.02392732,0.02344168,0.02294387,0.02293714,0.02321122,0.02327522,0.02320723,0.02281243,0.02312907,0.023125,0.02304926,0.02259631,0.02268114,0.02249122,0.02273983,0.02293163,0.02315351,0.02295141,0.02318204,0.02307468,0.02339858,0.02335826,0.02336009,0.02286699,0.02251609,0.02266015,0.02262181,0.02263628,0.02280013,0.02266623,0.02289505,0.02249161,0.02265396,0.02269836,0.02284504,0.02265133,0.02292536,0.02279789,0.02293134,0.02311449,0.02297716,0.02286243,0.02274132,0.02281899,0.02279137,0.02308807,0.02321169,0.02288781,0.02317481,0.02294298,0.02297655,0.02341188,0.02331857,0.02303793,0.02338028,0.02314611,0.02313046,0.02282641,0.02285021,0.0232611,0.02330735,0.02375089,0.02368834,0.02357235,0.0242469,0.02428546,0.0242983,0.02447074,0.02476034,0.02469465,0.02467437,0.02433359,0.02430403,0.02434702,0.02407029,0.02421727,0.02398012,0.02385412,0.02389691,0.02415716,0.02412709,0.02389762,0.02394052,0.02365608,0.02387396,0.0238439,0.0237952,0.02395591,0.02383975,0.02388897,0.02381201,0.02366474,0.02363345,0.02347023,0.02347006,0.02349926,0.02342798,0.02338619,0.02324969,0.02342727,0.02345537,0.02372237,0.02376959,0.02391911,0.02381663,0.02367013,0.02388299,0.02368138,0.02356285,0.02366334,0.02350535,0.02340047,0.0234218,0.023141,0.02313343,0.0231952,0.02314967,0.02309471,0.02306434,0.02286481,0.02303866,0.02291512,0.02293039,0.02292695,0.02291108,0.02285323,0.02274776,0.02279084,0.02278044,0.02286327,0.02289148,0.02279211,0.02271195,0.0228295,0.02284984,0.02267251,0.02262287,0.02242443,0.02245459,0.02260764,0.02236406,0.02244127,0.02246156,0.02254107,0.02244209,0.0226216,0.02257809,0.02256884,0.02274252,0.02277815,0.02276219,0.02278216,0.02277553,0.02275971,0.02259875,0.02250559,0.02262488,0.02273829,0.02272525,0.02270203,0.02265755,0.02268995,0.02236431,0.02265716,0.02263108,0.02249882,0.02246856,0.02234877,0.02234602,0.02232885,0.02242747,0.02244015,0.02258311,0.02247096,0.02250342,0.02251172,0.02248668,0.02222606,0.02201641,0.02186046,0.02214137,0.02169157,0.02156812,0.02172201,0.02179739,0.02169001,0.02168057,0.02161429,0.02127326,0.0209557,0.02108687,0.02102643,0.02090731,0.02102908,0.02144124,0.02170737,0.02183819,0.02155539,0.0215195,0.02154467,0.02130059,0.02156081,0.02165363,0.02186253,0.02183981,0.0218832,0.02194043,0.02189575,0.02192533,0.02195006,0.0219466,0.02198186,0.02193835,0.02236658,0.02223434,0.02228993,0.02226865,0.02214973],"date":["Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00"]}