{"price":[0.02955157,0.02967255,0.02978477,0.02851974,0.02865932,0.02832138,0.02827433,0.02811469,0.0289718,0.027982,0.02939434,0.02880704,0.02816928,0.02827665,0.0284227,0.02893365,0.0285424,0.02828867,0.02822152,0.02808673,0.02828555,0.02860267,0.02851296,0.02868571,0.02845963,0.02819075,0.02833852,0.02821025,0.02832765,0.0285772,0.02834894,0.02798841,0.02755086,0.02781669,0.02793083,0.02885847,0.02851467,0.02819604,0.02841864,0.0285029,0.02840423,0.02825143,0.02823048,0.02816285,0.02825765,0.02832644,0.02796141,0.02794061,0.02756618,0.02732088,0.02741811,0.02744878,0.02727612,0.02754326,0.02742651,0.02753153,0.02738167,0.02739851,0.02783051,0.02755015,0.02743148,0.02730861,0.02738755,0.02726721,0.02722834,0.02738195,0.02729723,0.02744082,0.02727445,0.02713197,0.02702689,0.02700221,0.02694285,0.0269158,0.02674305,0.02646504,0.02642167,0.02668868,0.02662816,0.02637051,0.0262268,0.02541585,0.02541716,0.02546623,0.02527013,0.02430131,0.02466535,0.02547086,0.02543532,0.02455498,0.0254106,0.02553001,0.02556523,0.02541975,0.02547102,0.0249432,0.02472647,0.02468475,0.02467708,0.02456169,0.02417031,0.02458139,0.02461953,0.0249819,0.02522487,0.02522907,0.0251026,0.02517886,0.02507704,0.02539038,0.0254849,0.02507719,0.02500361,0.02470881,0.02496073,0.02475074,0.0248459,0.02509378,0.02485507,0.02502624,0.02506362,0.02470795,0.02441487,0.02462988,0.02479046,0.02478831,0.02466616,0.02463507,0.02449051,0.02467887,0.02457893,0.02475333,0.02473569,0.02503616,0.02539659,0.02655989,0.0262598,0.02664964,0.02712249,0.02735994,0.0289183,0.02803038,0.02793724,0.02801036,0.02823713,0.028117,0.02763674,0.02774922,0.02763824,0.0275732,0.02815997,0.02845738,0.02825661,0.02896696,0.02975836,0.029739,0.02893501,0.02896731,0.0286509,0.02890843,0.03059598,0.03410474,0.03559527,0.0368723,0.03879183,0.03586833,0.03357198,0.03475411,0.03617889,0.03415479,0.03355156,0.03314783,0.03485019,0.03381653,0.0336195,0.03391557,0.03411329,0.0337452,0.03328631,0.03257762,0.03268517,0.03280427,0.03313281,0.03529373,0.03497884,0.03355059,0.03331534,0.03383284,0.03471082,0.03450179,0.03489306,0.03464086,0.03355433,0.03338456,0.03342972,0.03355058,0.03369304,0.03307318,0.03309442,0.03282663,0.03238549,0.03193591,0.03172678,0.02988841,0.02986986,0.02926469,0.02969732,0.02978841,0.03012534,0.02886286,0.02774854,0.02801272,0.02798844,0.02826442,0.02925112,0.02897405,0.02856229,0.02786417,0.02783651,0.02687338,0.02570148,0.02582606,0.02542459,0.0253845,0.02564073,0.0255352,0.02716125,0.02653324,0.02674795,0.0264745,0.02636021,0.02743503,0.02666142,0.02646339,0.02610874,0.02629126,0.02660316,0.02707826,0.02728473,0.02685286,0.02662453,0.02681981,0.02719708,0.02841458,0.02764292,0.02794654,0.02821321,0.02873071,0.02828555,0.0274411,0.02739993,0.02771411,0.02751843,0.0271751,0.02702553,0.02749811,0.02782512,0.02778069,0.02806453,0.02778241,0.02778275,0.02793328,0.02787575,0.02774543,0.02772269,0.02745592,0.02729083,0.02744057,0.02722731,0.02733294,0.02738757,0.02723753,0.02667878,0.02611161,0.02649222,0.02553103,0.02527434,0.0255712,0.02576732,0.02625891,0.02639929,0.0262347,0.02717445,0.02652834,0.02675751,0.02660527,0.02664414,0.02638504,0.02587145,0.02591977,0.02603381,0.02639055,0.02641934,0.02614461,0.02619434,0.02634333,0.02625837,0.02638249,0.02621211,0.02618408,0.02695414,0.02636295,0.02619649,0.02609865,0.0253588,0.02513003,0.02553822,0.02585947,0.02594239,0.02520338,0.02588362,0.025828,0.02586612,0.0258692,0.0258043,0.02574248,0.02562048,0.02486326,0.02451653,0.02426864,0.02432393,0.02399996,0.02331617,0.02331479,0.02337853,0.02324679,0.02360423,0.02407986,0.02407343,0.02344168,0.02321122,0.02281243,0.02304926,0.02249122,0.02315351,0.02307468,0.02336009,0.02266015,0.02280013,0.02249161,0.02284504,0.02279789,0.02297716,0.02281899,0.02321169,0.02294298,0.02331857,0.02314611,0.02285021,0.02375089,0.0242469,0.02447074,0.02467437,0.02434702,0.02398012,0.02415716,0.02394052,0.0238439,0.02383975,0.02366474,0.02347006,0.02338619,0.02345537,0.02391911,0.02388299,0.02366334,0.0234218,0.0231952,0.02306434,0.02291512,0.02291108,0.02279084,0.02289148,0.0228295,0.02262287,0.02260764,0.02246156,0.0226216,0.02274252,0.02278216,0.02259875,0.02273829,0.02265755,0.02265716,0.02246856,0.02232885,0.02258311,0.02251172,0.02201641,0.02169157,0.02179739,0.02161429,0.02108687,0.02102908,0.02183819,0.02154467,0.02165363,0.0218832,0.02192533,0.02198186,0.02223434,0.02214973,0.02236011],"date":["Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00"]}