{"price":[0.01307405,0.01318215,0.01372767,0.01363189,0.01350876,0.01313785,0.01236484,0.01219177,0.012825,0.01198449,0.01205821,0.01203938,0.01173551,0.01135534,0.01033072,0.01034495,0.01039026,0.01063642,0.01056193,0.01023503,0.01080668,0.01047691,0.01121272,0.010506,0.01095618,0.01120857,0.01115154,0.01060133,0.01048446,0.01022242,0.00970165,0.00985449,0.01003788,0.00985259,0.00988037,0.00987569,0.01146621,0.01136304,0.01088992,0.01077446,0.01022088,0.00965008,0.00963764,0.0097418,0.00906077,0.00931862,0.00883734,0.00878736,0.00868823,0.00878734,0.00878146,0.00885776,0.00887096,0.00909317,0.009282,0.00940834,0.00963576,0.00964149,0.01010337,0.01000233,0.00978691,0.00969629,0.00947751,0.00918407,0.00919134,0.00922949,0.00910753,0.00908008,0.00902987,0.00892059,0.00925617,0.00941249,0.00942422,0.00934359,0.00948708,0.00952739,0.00955396,0.00968211,0.00964974,0.0094027,0.00924429,0.00895747,0.00894796,0.00913546,0.00946,0.00986398,0.00981281,0.00963669,0.00967744,0.00970126,0.00969156,0.00928487,0.00913746,0.00929155,0.00927774,0.00917574,0.00906568,0.00900074,0.00873315,0.00846088,0.0082673,0.00851927,0.00839405,0.00851882,0.00894044,0.00948613,0.00900229,0.00903158,0.00936752,0.00918148,0.01083838,0.01017457,0.00984993,0.00959873,0.0090927,0.00883227,0.00890033,0.00885655,0.00872603,0.00849574,0.00849153,0.00829757,0.00871765,0.00889367,0.00913538,0.00886763,0.00881417,0.00890315,0.00885067,0.00865941,0.00905032,0.00930517,0.00918384,0.0090799,0.00957726,0.00972604,0.00948194,0.00953498,0.00951842,0.00925932,0.00912292,0.00906105,0.00883587,0.008614,0.00865728,0.00865322,0.00854263,0.00861453,0.00930255,0.00903414,0.00870877,0.00934813,0.00944151,0.00938546,0.00918988,0.00925743,0.00920685,0.00930557,0.00923485,0.00915225,0.00911746,0.00882718,0.00925226,0.00902991,0.00907386,0.00928775,0.00973985,0.01050348,0.01054611,0.01048751,0.01014241,0.00981701,0.00973918,0.00953598,0.00950471,0.00934335,0.00924133,0.00931114,0.00959434,0.01014221,0.01003851,0.00995187,0.01028778,0.01058185,0.0102506,0.01008012,0.00996019,0.01032936,0.01008836,0.01018419,0.01064376,0.01172903,0.01074807,0.01082331,0.01113327,0.0110254,0.01095467,0.01143244,0.01254598,0.01334445,0.01277607,0.0124447,0.01215185,0.01227573,0.01189859,0.01245195,0.01295514,0.0136765,0.01371834,0.01399513,0.01243917,0.01062699,0.00916265,0.00881074,0.0089929,0.00889359,0.00850761,0.00788466,0.00719601,0.00685582,0.00730913,0.00861961,0.00897259,0.00853662,0.00866287,0.00904886,0.00876785,0.00852111,0.00842102,0.00838298,0.00827327,0.00801549,0.0076694,0.00793611,0.0080282,0.00814583,0.00837853,0.00812662,0.00777988,0.0083188,0.00795139,0.00828525,0.00815358,0.00823232,0.00832868,0.00797841,0.00810504,0.00836143,0.00834854,0.00831736,0.0084321,0.00843599,0.00858431,0.00835536,0.00820599,0.00806902,0.00801265,0.00831103,0.00815565,0.0085548,0.00859515,0.00834547,0.00841104,0.00808719,0.00822764,0.00825022,0.00805056,0.00808663,0.00794505,0.00760144,0.00788159,0.00791437,0.00755582,0.00762795,0.00776221,0.00785062,0.00794734,0.00804977,0.00798676,0.00795672,0.00809146,0.00829823,0.00790589,0.00815215,0.00818882,0.00820537,0.00788157,0.00807489,0.00800843,0.00822783,0.00850173,0.00824002,0.00835044,0.0085258,0.00839765,0.00847718,0.00851606,0.0085048,0.00865843,0.008131,0.00751113,0.00726333,0.00723052,0.00780836,0.00763408,0.00780788,0.00804603,0.00868787,0.00979295,0.00949435,0.00956931,0.00943676,0.00981099,0.01062632,0.01119031,0.01088401,0.01057173,0.01035677,0.01069339,0.01039346,0.01061535,0.0107902,0.01096167,0.01103251,0.01165888,0.01175727,0.01035864,0.00985527,0.00953669,0.00947272,0.00943194,0.01033913,0.01023568,0.01026031,0.01039556,0.01043082,0.01038263,0.01027925,0.00988891,0.01002017,0.01019966,0.01052425,0.00999193,0.00979944,0.00980768,0.00978404,0.00979175,0.00955804,0.01035533,0.01012683,0.01038486,0.01054867,0.00999172,0.00976869,0.00971701,0.00931844,0.00870146,0.00851275,0.00916433,0.00882329,0.00937915,0.01011737,0.00992355,0.00980877,0.01004716,0.00983271,0.00941158,0.00903576,0.00913479,0.00901163,0.00893895,0.00871637],"date":["Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00"]}