{"price":[0.00925549,0.00933057,0.00937737,0.00975719,0.01057602,0.00954474,0.0093827,0.0092728,0.00922447,0.00922416,0.00924355,0.00928469,0.00930238,0.00933172,0.0092229,0.00963284,0.0097167,0.00961923,0.00999366,0.01023866,0.01032938,0.01038595,0.01034417,0.01036586,0.01040057,0.01040722,0.01027702,0.01017454,0.0102589,0.01038895,0.01065167,0.01034718,0.01039993,0.01028902,0.01012891,0.01011016,0.01004087,0.01003879,0.01016834,0.01033586,0.01024455,0.01021078,0.01026624,0.01022174,0.01023824,0.01026125,0.01011012,0.01018194,0.01020676,0.01033775,0.01027585,0.01027386,0.01036327,0.01030813,0.01028917,0.0103069,0.01030568,0.0102848,0.01024089,0.01044704,0.01049397,0.01041396,0.01046454,0.01044903,0.0104257,0.01039231,0.01041126,0.01042214,0.01042762,0.01037541,0.01037897,0.01042617,0.01045907,0.01045519,0.01045963,0.01045824,0.01054568,0.01040337,0.01039958,0.01040366,0.01045305,0.01030488,0.01032631,0.01038025,0.01040195,0.0104291,0.01044176,0.01035355,0.0103226,0.01031704,0.01033264,0.01043836,0.01058284,0.01074333,0.01064734,0.01044244,0.01029366,0.01018923,0.01008927,0.00995573,0.00989765,0.00994902,0.00988671,0.00992016,0.00993743,0.00990131,0.00990173,0.00996018,0.00979531,0.01012697,0.01003502,0.00965027,0.00965494,0.00960455,0.01018016,0.010462,0.01053659,0.01040338,0.01036821,0.01024395,0.00964542,0.00963415,0.00957108,0.00965401,0.00968364,0.00968908,0.00989153,0.00989355,0.01017232,0.01048884,0.01036975,0.00997241,0.009959,0.01011747,0.00967992,0.01016028,0.01019788,0.01066278,0.01066312,0.01066935,0.01026779,0.01006487,0.0100599,0.01067879,0.01079999,0.01089324,0.01063844,0.01063519,0.01062491,0.01068113,0.01066749,0.01057381,0.01052748,0.01046703,0.00983969,0.00983782,0.00975982,0.00956307,0.00961444,0.00961654,0.00968152,0.00966973,0.00971812,0.0099758,0.00964789,0.00977291,0.00994203,0.00979431,0.00981553,0.00976276,0.00977585,0.00970395,0.00972075,0.00980135,0.00975925,0.00977779,0.00985243,0.00984246,0.00991224,0.00992626,0.00989415,0.0099497,0.00992883,0.00980006,0.00967219,0.00954221,0.00954268,0.00982433,0.00956913,0.00956475,0.00956369,0.00991329,0.00986458,0.00990193,0.00981185,0.00984632,0.0098475,0.00983714,0.00987561,0.00996084,0.00996115,0.00993545,0.00983794,0.00980702,0.00974644,0.00973176,0.00968577,0.00968376,0.00965137,0.00963765,0.0096539,0.00966805,0.00957119,0.00954297,0.00953529,0.0095529,0.00957284,0.00956819,0.0094754,0.00946266,0.00942783,0.0096003,0.00960176,0.00963633,0.00963186,0.0099682,0.01130476,0.01092519,0.01080143,0.01081859,0.01051141,0.01044847,0.01028818,0.01025841,0.01019106,0.00989556,0.00978289,0.00988297,0.00989329,0.01010083,0.01031325,0.01016613,0.01030956,0.01028725,0.01067294,0.01015099,0.01046374,0.01043046,0.01025554,0.01073789,0.0098342,0.00973735,0.00984311,0.01013984,0.0108533,0.01083606,0.01039556,0.01072096,0.01067493,0.01066948,0.01063377,0.01061711,0.01046159,0.01058862,0.01058531,0.0104336,0.01044317,0.01048089,0.01055672,0.01055932,0.01057917,0.01049429,0.01050285,0.01047134,0.01046685,0.00972393,0.00978207,0.00966693,0.00963381,0.0096312,0.00963824,0.00963534,0.00976363,0.00977501,0.00989147,0.00980954,0.00985725,0.00965989,0.00995263,0.00992405,0.00969915,0.00981029,0.00944943,0.00946101,0.00950642,0.00976436,0.00957204,0.00974016,0.00960951,0.00958618,0.00993335,0.00993766,0.00952476,0.00950269,0.00960156,0.01094335,0.00945636,0.00917143,0.00964695,0.00944197,0.00909262,0.00920172,0.00918558,0.00940917,0.0094024,0.00940649,0.00928187,0.00938471,0.00941769,0.00940561,0.00939649,0.00940337,0.0092108,0.00884011,0.00857318,0.00852366,0.00813349,0.00809912,0.00804886,0.00778494,0.00787151,0.00778537,0.00786143,0.00795725,0.00799575,0.00858746,0.00848319,0.0085018,0.00848783,0.00898545,0.00962645,0.00966648,0.01003333,0.00953347,0.00971012,0.00991571,0.00938708,0.00925812,0.00919766,0.00853509,0.00842783,0.00844988,0.00886583,0.00864893,0.00944815,0.00873917,0.00875836,0.00880748,0.00941123,0.00872282,0.00876597,0.00880101,0.00881093,0.00879349,0.00879932,0.00890741,0.00907566,0.00879963,0.00886391,0.00910713,0.00944207,0.0096297,0.00962963,0.00960986,0.00961759,0.0096121,0.00960887,0.00960437,0.01052416,0.00928656,0.01056254,0.01055488,0.01054152,0.01054799,0.00988125,0.00992302,0.01050547,0.00985026,0.00985309,0.00986218,0.00986919,0.00996803,0.00990571,0.00981859,0.00976956,0.00986669,0.00999984,0.00999614,0.0099851,0.01000616,0.01005918,0.01000855,0.01005219,0.00995711,0.00980774,0.00991529,0.00978319,0.00982874,0.00971292,0.00968288,0.00970178,0.00963772,0.00968348,0.0096281,0.00970954,0.01052783,0.0095584,0.00997566,0.01016466,0.01016696,0.01016532,0.01016504,0.01016741,0.01016632,0.01016974,0.01017011,0.01017431,0.01014652,0.01002633,0.0100067,0.01005208,0.00973141,0.00984661,0.00957545,0.00953756,0.00957961,0.0095999,0.00956157,0.00950826,0.00968914,0.00954517,0.00952797,0.00924181,0.00936387,0.00924573,0.00929013,0.00931495,0.00931636,0.00945773,0.0092727,0.00943452,0.00914105,0.00908209,0.00905829,0.00899423,0.0087081,0.00891842,0.00899659,0.00892254,0.00891448,0.00889074,0.0092192,0.00898025,0.00926802,0.00931775,0.00936025,0.00909255,0.00908107,0.00891386,0.00893297,0.00909415,0.00915438,0.00926697,0.00904359,0.009134,0.00893379,0.00889912,0.00890895,0.00890866,0.00891214,0.00895082,0.00908237,0.00911703,0.0092295,0.00904797,0.00906448,0.00901952,0.00897142,0.00894048,0.00891183,0.00896134,0.00883487,0.00897915,0.00892587,0.00890911,0.00890806,0.00891666,0.0089127,0.0088808,0.00889643,0.00893125,0.00889917,0.00890788,0.00855712,0.00847488,0.00874132,0.008577,0.00851338],"date":["Mar 19, 2024 12:00","Mar 19, 2024 14:00","Mar 19, 2024 16:00","Mar 19, 2024 18:00","Mar 19, 2024 20:00","Mar 19, 2024 22:00","Mar 20, 2024 00:00","Mar 20, 2024 02:00","Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00"]}