{"price":[0.00752717,0.00745599,0.00760215,0.00752361,0.0080902,0.00787084,0.00801771,0.00792261,0.00794771,0.00780847,0.00788228,0.00756254,0.00745711,0.00745312,0.00770374,0.0077289,0.00760304,0.00763295,0.00766028,0.00760937,0.00788837,0.00791842,0.00795746,0.00800341,0.00776906,0.00771759,0.00800469,0.00774481,0.00803986,0.00807121,0.00807502,0.00808886,0.00803896,0.00802648,0.0080516,0.00804743,0.00795952,0.00796235,0.0079466,0.00794502,0.00796493,0.00792796,0.00798777,0.00795657,0.00799208,0.00809596,0.00852317,0.00838688,0.00831337,0.00809581,0.00838325,0.0078687,0.00782039,0.00783839,0.00784844,0.00820169,0.00804976,0.00773581,0.00778019,0.00812386,0.00818023,0.00818729,0.00814709,0.00825273,0.00817202,0.00826326,0.00789543,0.00787227,0.00791273,0.00773735,0.00788485,0.00845006,0.00803591,0.00786667,0.0078009,0.00786568,0.00788484,0.00827346,0.00814603,0.00815843,0.00821269,0.00825687,0.00828722,0.00860815,0.00883042,0.00857611,0.00821893,0.00834784,0.00808756,0.00824765,0.00832668,0.00826915,0.00832333,0.00827281,0.00883709,0.00842166,0.00834753,0.00867932,0.00865852,0.00826075,0.00813441,0.00852612,0.00852198,0.00844195,0.00844016,0.00820437,0.00871401,0.00863214,0.00848411,0.00840954,0.00817885,0.00841498,0.00874819,0.0086132,0.00863123,0.00862623,0.00876273,0.0086241,0.0083767,0.00816379,0.00808626,0.00840036,0.00736634,0.00741173,0.00747321,0.00763583,0.00738626,0.00724866,0.00746998,0.00710704,0.00712677,0.00712325,0.00705781,0.00734175,0.00747239,0.00756423,0.00793238,0.00795609,0.00803153,0.00767452,0.00746386,0.00754561,0.00780693,0.00766779,0.00774928,0.00779516,0.00803953,0.00815259,0.00805601,0.00794664,0.00795147,0.00805603,0.00813992,0.00892176,0.00953366,0.00914288,0.0103183,0.01106093,0.0090669,0.00948364,0.00942357,0.0096881,0.00963531,0.00963355,0.00940424,0.00963884,0.00993425,0.00965163,0.0096335,0.0092222,0.00935565,0.00964072,0.00966399,0.00979117,0.01043914,0.01033699,0.01076913,0.0107328,0.01051756,0.01083294,0.01152829,0.01162301,0.01135644,0.01141329,0.01094162,0.01034644,0.01068441,0.01084322,0.01085829,0.01032158,0.0102225,0.01011327,0.01098488,0.01028213,0.01020469,0.01076279,0.01079585,0.01074638,0.01056787,0.01031871,0.01052424,0.00992219,0.01015349,0.01037236,0.01072163,0.01071539,0.01071424,0.01075789,0.01078136,0.01078093,0.01079375,0.011049,0.01089924,0.01097451,0.01099331,0.01096984,0.01093427,0.01119434,0.0112532,0.01127286,0.01108119,0.01233543,0.01237536,0.0120226,0.01175724,0.01147507,0.0108101,0.01055438,0.01028971,0.01013053,0.00982497,0.00996519,0.00980495,0.01007803,0.00982634,0.00964305,0.00960437,0.0094523,0.00926017,0.00933602,0.00925549,0.00975719,0.0093827,0.00922416,0.00930238,0.00963284,0.00999366,0.01038595,0.01040057,0.01017454,0.01065167,0.01028902,0.01004087,0.01033586,0.01026624,0.01026125,0.01020676,0.01027386,0.01028917,0.0102848,0.01049397,0.01044903,0.01041126,0.01037541,0.01045907,0.01045824,0.01039958,0.01030488,0.01040195,0.01035355,0.01033264,0.01074333,0.01029366,0.00995573,0.00988671,0.00990131,0.00979531,0.00965027,0.01018016,0.01040338,0.00964542,0.00965401,0.00989153,0.01048884,0.009959,0.01016028,0.01066312,0.01006487,0.01079999,0.01063519,0.01066749,0.01046703,0.00975982,0.00961654,0.00971812,0.00977291,0.00981553,0.00970395,0.00975925,0.00984246,0.00989415,0.00980006,0.00954268,0.00956475,0.00986458,0.00984632,0.00987561,0.00993545,0.00974644,0.00968376,0.0096539,0.00954297,0.00957284,0.00946266,0.00960176,0.0099682,0.01080143,0.01044847,0.01019106,0.00988297,0.01031325,0.01028725,0.01046374,0.01073789,0.00984311,0.01083606,0.01067493,0.01061711,0.01058531,0.01048089,0.01057917,0.01047134,0.00978207,0.0096312,0.00976363,0.00980954,0.00995263,0.00981029,0.00950642,0.00974016,0.00993335,0.00950269,0.00945636,0.00944197,0.00918558,0.00940649,0.00941769,0.00940337,0.00857318,0.00809912,0.00787151,0.00795725,0.00848319,0.00898545,0.01003333,0.00991571,0.00919766,0.00844988,0.00944815,0.00880748,0.00876597,0.00879349,0.00907566,0.00910713,0.0096297,0.00961759,0.00960437,0.01056254,0.01054799,0.01050547,0.00986218,0.00990571,0.00986669,0.0099851,0.01000855,0.00980774,0.00982874,0.00970178,0.0096281,0.0095584,0.01016696,0.01016741,0.01017011,0.01002633,0.00973141,0.00953756,0.00956157,0.00954517,0.00936387,0.00931495,0.0092727,0.00908209,0.0087081,0.00892254,0.0092192,0.00931775,0.00908107,0.00909415,0.00904359,0.00889912,0.00891214,0.00911703,0.00906448,0.00894048,0.00883487,0.00890911,0.0089127,0.00893125,0.00855712,0.008577],"date":["Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00"]}