{"price":[0.00024663,0.00022621,0.00024299,0.00022218,0.00016544,0.00017719,0.0001863,0.00030924,0.00029557,0.00027962,0.00029701,0.00020899,0.00010211,0.00017504,0.00018861,0.00023131,0.0001401,0.00011857,0.00011002,0.00010863,0.00012973,0.00015669,0.00018035,0.00014132,0.00010772,0.00015646,0.00011009,0.00014095,0.00012069,0.00011581,0.00010758,0.00010294,0.00013713,0.00011097,0.00010536,9.573e-5,9.663e-5,0.00012837,0.00013214,0.00013793,0.0001441,0.00014438,0.00018354,0.00016953,0.00016328,0.00015009,0.0001488,0.00015077,0.00016121,0.0001486,0.00014859,0.00014505,0.00013313,0.00013306,0.00013304,0.00015013,0.00015018,0.00014782,0.00014645,0.00014332,0.00014606,0.00013415,0.00013411,0.00015014,0.00015014,0.00013713,0.00013722,0.00013727,0.00013818,0.00013813,0.00013814,0.00018613,0.00018635,0.00015535,0.00012748,0.00014372,0.00017909,0.000107,0.00014289,0.0001466,0.00014206,0.00012702,8.792e-5,7.072e-5,6.862e-5,6.4e-5,5.008e-5,5.479e-5,5.997e-5,6.099e-5,6.466e-5,6.529e-5,7.729e-5,6.893e-5,6.388e-5,6.359e-5,6.403e-5,6.402e-5,6.802e-5,6.686e-5,6.602e-5,6.404e-5,6.322e-5,6.313e-5,6.204e-5,5.636e-5,5.206e-5,5.201e-5,5.605e-5,5.548e-5,5.675e-5,5.805e-5,7.421e-5,6.564e-5,5.308e-5,5.25e-5,0.00034409,0.00022914,0.00024983,0.00032444,0.00031557,0.00030563,0.00015726,0.00017161,0.00018017,0.00015987,0.00014107,0.00011724,0.0001157,0.00011103,0.00011109,0.00011109,0.00011014,0.00011006,0.00017452,0.00019495,0.00015305,0.00012787,0.00012054,0.0001155,0.00011373,0.00010915,0.00010914,0.00011219,0.00010932,0.0001023,0.00010178,0.00010218,0.0001021,0.00010221,0.00010216,0.00010204,0.00010144,0.000101,0.00010211,0.00010202,0.00010105,0.00010111,0.00010115,0.00010108,0.00010103,0.00010202,0.00010197,0.00010204,0.00010205,0.00010199,0.00014997,0.00013465,0.00012471,0.000126,0.00012901,7.103e-5,6.603e-5,6.173e-5,5.104e-5,5.105e-5,5.105e-5,8.104e-5,5.536e-5,5.673e-5,6.069e-5,9.188e-5,9.902e-5,9.011e-5,9.061e-5,8.419e-5,8.45e-5,8.395e-5,8.404e-5,8.376e-5,8.341e-5,7.959e-5,8.143e-5,8.154e-5,8.308e-5,9.191e-5,8.528e-5,8.501e-5,8.708e-5,6.791e-5,8.487e-5,0.0001066,0.00010493,0.00010055,8.953e-5,8.106e-5,8.406e-5,8.415e-5,8.408e-5,7.367e-5,7.177e-5,8.085e-5,9.805e-5,7.798e-5,8.001e-5,8.0e-5,8.004e-5,8.011e-5,8.011e-5,7.609e-5,7.609e-5,7.602e-5,7.604e-5,8.356e-5,8.139e-5,8.322e-5,8.33e-5,8.319e-5,8.311e-5,9.561e-5,8.692e-5,8.762e-5,8.869e-5,8.313e-5,8.308e-5,8.305e-5,8.404e-5,8.401e-5,8.504e-5,8.506e-5],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}