{"price":[8.41e-5,8.408e-5,8.408e-5,8.406e-5,8.409e-5,8.415e-5,8.408e-5,8.406e-5,8.409e-5,8.406e-5,6.606e-5,6.608e-5,6.608e-5,6.608e-5,6.608e-5,6.608e-5,6.622e-5,6.618e-5,6.62e-5,6.619e-5,6.615e-5,6.618e-5,7.62e-5,7.614e-5,7.621e-5,7.615e-5,7.617e-5,7.618e-5,7.617e-5,7.619e-5,7.621e-5,7.624e-5,0.00012041,0.00012032,7.626e-5,7.618e-5,7.617e-5,7.619e-5,7.608e-5,7.606e-5,7.604e-5,7.602e-5,7.61e-5,7.607e-5,7.608e-5,7.608e-5,0.00011707,0.00011711,0.00011696,0.00011696,0.00011704,0.000117,7.993e-5,7.499e-5,7.501e-5,7.499e-5,7.505e-5,7.501e-5,8.0e-5,8.002e-5,8.007e-5,8.003e-5,8.007e-5,8.003e-5,8.001e-5,8.002e-5,7.998e-5,8.001e-5,8.002e-5,8.001e-5,8.005e-5,8.005e-5,8.0e-5,8.0e-5,7.997e-5,8.0e-5,7.998e-5,7.998e-5,7.998e-5,7.998e-5,8.002e-5,8.0e-5,7.997e-5,7.996e-5,8.002e-5,8.003e-5,8.001e-5,8.004e-5,8.0e-5,8.003e-5,8.004e-5,8.002e-5,8.007e-5,8.005e-5,8.003e-5,8.007e-5,8.021e-5,8.01e-5,8.011e-5,8.006e-5,8.01e-5,7.999e-5,8.01e-5,8.012e-5,8.009e-5,8.009e-5,8.011e-5,8.015e-5,8.012e-5,8.01e-5,8.006e-5,8.004e-5,7.611e-5,7.609e-5,7.612e-5,7.609e-5,7.608e-5,7.607e-5,7.607e-5,7.606e-5,7.61e-5,7.611e-5,7.608e-5,7.61e-5,7.608e-5,7.606e-5,7.602e-5,7.6e-5,7.598e-5,7.602e-5,7.603e-5,7.601e-5,7.601e-5,7.599e-5,7.601e-5,7.601e-5,7.601e-5,7.602e-5,7.606e-5,7.608e-5,7.604e-5,7.608e-5,0.00012195,0.00012205,8.297e-5,7.615e-5,7.603e-5,7.6e-5,7.605e-5,7.605e-5,7.606e-5,7.604e-5,7.607e-5,8.202e-5,8.205e-5,8.204e-5,8.299e-5,8.305e-5,8.294e-5,8.302e-5,8.312e-5,8.32e-5,8.324e-5,8.319e-5,8.322e-5,8.319e-5,8.322e-5,8.324e-5,8.317e-5,8.319e-5,8.318e-5,8.303e-5,8.358e-5,8.308e-5,8.341e-5,8.325e-5,8.324e-5,8.324e-5,8.321e-5,8.33e-5,8.342e-5,8.331e-5,8.338e-5,8.331e-5,8.331e-5,8.321e-5,8.314e-5,8.323e-5,8.32e-5,8.318e-5,8.321e-5,8.319e-5,8.315e-5,8.315e-5,8.317e-5,8.31e-5,8.306e-5,8.308e-5,0.00010008,0.00010015,0.00010014,0.00010012,0.00010012,0.00010015,9.21e-5,9.205e-5,9.208e-5,9.202e-5,9.212e-5,9.21e-5,9.207e-5,9.208e-5,9.2e-5,9.21e-5,9.212e-5,8.306e-5,8.314e-5,8.306e-5,8.31e-5,8.309e-5,8.306e-5,8.306e-5,8.308e-5,8.299e-5,8.306e-5,8.307e-5,8.305e-5,9.407e-5,9.413e-5,9.412e-5,9.415e-5,9.416e-5,9.417e-5,9.418e-5,9.416e-5,9.419e-5,9.415e-5,8.313e-5,8.31e-5,8.308e-5,8.314e-5,8.31e-5,8.314e-5,8.316e-5,8.311e-5,8.31e-5,8.316e-5,8.312e-5,8.315e-5,8.318e-5,8.314e-5,8.318e-5,8.314e-5,8.308e-5,8.308e-5,8.308e-5,8.299e-5,8.315e-5,8.308e-5,8.31e-5,8.31e-5,8.313e-5,8.309e-5,8.305e-5,8.306e-5,8.306e-5,8.306e-5,8.404e-5,8.404e-5,8.395e-5,8.402e-5,8.395e-5,8.398e-5,8.399e-5,8.397e-5,8.396e-5,8.399e-5,8.403e-5,8.404e-5,8.509e-5,8.5e-5,8.503e-5,8.508e-5,8.504e-5,8.504e-5,8.505e-5,8.507e-5,8.505e-5,8.504e-5,8.505e-5,8.507e-5],"date":["Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00"]}