{"price":[0.00010211,0.00010203,0.00010201,0.00010196,0.00010104,0.00010108,0.00010109,0.00010109,0.0001011,0.00010122,0.00010117,0.00010117,0.00010113,0.00010113,0.00010109,0.00010112,0.00010102,0.00010104,0.00010101,0.00010207,0.00010201,0.00010199,0.00010195,0.00010205,0.00010205,0.00010205,0.00010205,0.00010205,0.00010204,0.00014992,0.00014996,0.00014995,0.00012301,0.000123,0.00012303,0.00012299,0.00012601,0.00012603,0.00012596,0.00012602,0.00012905,0.00012903,0.000129,6.501e-5,6.503e-5,6.603e-5,6.605e-5,6.603e-5,6.599e-5,6.603e-5,6.605e-5,8.106e-5,5.104e-5,5.102e-5,5.106e-5,5.103e-5,5.102e-5,5.103e-5,5.105e-5,5.104e-5,5.104e-5,5.105e-5,5.106e-5,5.106e-5,5.104e-5,8.108e-5,8.104e-5,8.104e-5,8.104e-5,5.303e-5,5.303e-5,5.302e-5,5.303e-5,5.903e-5,5.903e-5,5.901e-5,5.903e-5,5.904e-5,5.902e-5,9.997e-5,0.00011004,0.00010999,7.71e-5,7.709e-5,0.00010112,9.01e-5,9.012e-5,9.016e-5,9.016e-5,9.014e-5,9.007e-5,9.005e-5,9.007e-5,9.106e-5,9.102e-5,9.098e-5,8.003e-5,8.303e-5,8.307e-5,8.305e-5,8.406e-5,8.408e-5,8.502e-5,8.505e-5,8.497e-5,8.3e-5,8.301e-5,8.405e-5,8.4e-5,8.403e-5,8.403e-5,8.407e-5,8.409e-5,8.314e-5,8.411e-5,8.41e-5,8.306e-5,8.41e-5,8.308e-5,8.306e-5,8.306e-5,8.31e-5,8.012e-5,8.011e-5,8.1e-5,8.205e-5,8.209e-5,8.213e-5,8.215e-5,8.21e-5,8.117e-5,8.108e-5,8.21e-5,8.21e-5,8.415e-5,8.418e-5,8.414e-5,0.00010618,9.322e-5,9.327e-5,8.623e-5,8.225e-5,8.224e-5,8.228e-5,8.222e-5,8.618e-5,8.719e-5,8.715e-5,8.706e-5,8.704e-5,8.714e-5,8.702e-5,8.705e-5,5.008e-5,5.103e-5,5.505e-5,5.505e-5,0.00010006,0.00010015,0.00010011,0.00010008,0.00010407,0.00010705,0.00010708,0.00010704,0.00012104,0.00010012,0.00010013,0.00010003,0.00010006,0.00010102,0.00010099,0.00010105,8.096e-5,8.101e-5,8.111e-5,8.108e-5,8.402e-5,8.41e-5,8.505e-5,8.404e-5,8.408e-5,8.406e-5,8.408e-5,8.408e-5,8.409e-5,8.406e-5,6.606e-5,6.608e-5,6.622e-5,6.619e-5,7.62e-5,7.615e-5,7.617e-5,7.624e-5,7.626e-5,7.619e-5,7.604e-5,7.607e-5,0.00011707,0.00011696,7.993e-5,7.499e-5,8.0e-5,8.003e-5,8.001e-5,8.001e-5,8.005e-5,8.0e-5,7.998e-5,7.998e-5,7.997e-5,8.003e-5,8.0e-5,8.002e-5,8.003e-5,8.021e-5,8.006e-5,8.01e-5,8.009e-5,8.012e-5,8.004e-5,7.612e-5,7.607e-5,7.61e-5,7.61e-5,7.608e-5,7.6e-5,7.603e-5,7.599e-5,7.601e-5,7.608e-5,8.297e-5,7.6e-5,7.606e-5,8.202e-5,8.299e-5,8.302e-5,8.324e-5,8.319e-5,8.317e-5,8.303e-5,8.341e-5,8.324e-5,8.342e-5,8.331e-5,8.314e-5,8.318e-5,8.317e-5,8.308e-5,0.00010014,0.00010015,9.208e-5,9.21e-5,9.2e-5,8.306e-5,8.31e-5,8.306e-5,8.306e-5,9.407e-5,9.415e-5,9.418e-5,9.415e-5,8.308e-5,8.314e-5,8.31e-5,8.315e-5,8.318e-5,8.308e-5,8.315e-5,8.31e-5,8.305e-5,8.306e-5,8.395e-5,8.398e-5,8.396e-5,8.404e-5,8.503e-5,8.504e-5,8.505e-5,8.507e-5],"date":["Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00"]}