{"price":[0.02832572,0.02812454,0.02819278,0.02831859,0.02867472,0.02876287,0.02868098,0.02860717,0.02890977,0.02886633,0.02885285,0.02926961,0.02949686,0.02927392,0.02905309,0.02882866,0.02826932,0.02851547,0.02881202,0.02891168,0.02826535,0.02835879,0.02843256,0.02819411,0.0283175,0.02839849,0.0284915,0.02853296,0.02813486,0.02832338,0.02835811,0.02827111,0.02848538,0.02840102,0.02839035,0.02791997,0.02805126,0.02830559,0.02819894,0.02834477,0.02850397,0.02844975,0.02845233,0.02828106,0.02863341,0.02852054,0.02865869,0.02858478,0.02874248,0.02890892,0.02861897,0.02710855,0.02752968,0.02740306,0.02741436,0.0277087,0.02666173,0.0267076,0.02713165,0.02720352,0.02721605,0.0271061,0.02573611,0.02585634,0.02584594,0.02550639,0.02538333,0.02540787,0.02570303,0.02576888,0.02579137,0.0256003,0.02546768,0.02526955,0.02550637,0.02561662,0.02589585,0.02618165,0.02585636,0.02552959,0.02569919,0.02558804,0.02550716,0.02531074,0.02528389,0.02562615,0.02519378,0.02558252,0.02567667,0.02580302,0.02583441,0.02606165,0.02591526,0.02618021,0.02584058,0.02548621,0.02564882,0.02553313,0.02547338,0.02504124,0.02500742,0.02472526,0.02458436,0.025171,0.02525108,0.02518878,0.02526926,0.0250998,0.02500228,0.0252088,0.02522914,0.02556967,0.02562018,0.025414,0.02542763,0.0252678,0.02538557,0.02550327,0.02543498,0.02548481,0.02567245,0.02581749,0.02585871,0.0259782,0.02588322,0.02605076,0.02606828,0.02608628,0.02593057,0.02590467,0.02592986,0.02601628,0.02617399,0.02576966,0.02557787,0.02563916,0.02607067,0.02638793,0.02639081,0.02648899,0.02658829,0.02656733,0.02654153,0.02660301,0.02695359,0.0266178,0.02661495,0.02662639,0.02604267,0.02600999,0.02616902,0.02597093,0.02555545,0.0257198,0.02560912,0.02562723,0.02542835,0.02545312,0.02496713,0.02519214,0.02508949,0.02499205,0.02497919,0.02437393,0.02489126,0.02498686,0.02493679,0.02490062,0.02517605,0.02523963,0.0254301,0.02528087,0.02540784,0.02534332,0.02491549,0.02482321,0.02485666,0.02483752,0.0250038,0.02480266,0.02475625,0.02496944,0.02504905,0.02509949,0.02485756,0.02471682,0.02485968,0.02389364,0.02378024,0.02163271,0.01868272,0.01946122,0.01968662,0.01873004,0.0193489,0.0196072,0.01956854,0.01953529,0.01963204,0.01974357,0.01957978,0.01770563,0.01708636,0.01503142,0.01633279,0.01625106,0.01623295,0.01711541,0.01748703,0.01724744,0.01676414,0.01686191,0.01690298,0.01688069,0.01702549,0.01682847,0.01774002,0.01760694,0.01738455,0.01778017,0.01841002,0.01848526,0.01823274,0.0183514,0.01769103,0.01702237,0.01713945,0.0169127,0.01708667,0.01698021,0.01665823,0.01670707,0.01713866,0.01711453,0.01690062,0.01643988,0.01628052,0.01675505,0.01678349,0.01721631,0.01709165,0.01718689,0.0171013,0.01718465,0.01726453,0.01718569,0.01683905,0.01698934,0.01636078,0.0168606,0.01716807,0.01702752,0.01683466,0.01690498,0.01695117,0.01683922,0.01649894,0.01656982,0.01692495,0.01673404,0.01722325,0.01702332,0.01733111,0.01740447,0.01726907,0.01649924,0.01674666,0.0168051,0.01736967,0.01763232,0.01767801,0.01766096,0.01766329,0.0176694,0.01768555,0.01763165,0.01732277,0.01740327,0.01737591,0.01762917,0.0176987,0.01747698,0.01773393,0.01782726,0.01909782,0.02156116,0.02163894,0.02066907,0.02056506,0.02030783,0.02031757,0.02011906,0.02023932,0.02015909,0.02018634,0.0196448,0.01971737,0.01940845,0.01958015,0.01976505,0.01965775,0.01976966,0.02011256,0.02031574,0.01992209,0.02007155,0.01999334,0.02016692,0.01998948,0.01997778,0.01980234,0.01981225,0.01988244,0.01994597,0.01968625,0.01975984,0.02030659,0.01994667,0.01985063,0.01999733,0.01998869,0.01998481,0.01999869,0.01972566,0.01980044,0.02007602,0.02016979,0.02008159,0.01999711,0.02005161,0.02037953,0.01982873,0.01917907,0.01917751,0.01910003,0.01896919,0.01868907,0.01879675,0.01847293,0.01860532,0.01849874,0.0185061,0.01840139,0.0184391,0.01895436,0.01899272,0.01894569,0.01935999,0.01909113,0.01876007,0.01878854,0.01893665,0.01898676,0.0189549,0.0188394,0.01897572,0.01894994,0.01910507,0.01937836,0.01930746,0.0193029,0.0183808,0.01861234,0.01838347,0.01852688,0.01842886,0.0183086,0.01859495,0.01854324,0.01883352,0.01869555,0.01875448,0.018891,0.01895925,0.0191693,0.0190837,0.01908865,0.01897689,0.01880829,0.01904461,0.0190197,0.01935578,0.01929812,0.01940302,0.0189971,0.01924547,0.01871892,0.01874707,0.0183732,0.01831577,0.01825555,0.01836964,0.01884133,0.01874696,0.01878678,0.01882464,0.01909115,0.01884215,0.0189592,0.01879182,0.01887595,0.01821436,0.01751003,0.01751977,0.01737656,0.01717298,0.01705123,0.01746318,0.01776375,0.01774746,0.0178449,0.01761323,0.01665954,0.01686111,0.01729069,0.01729118,0.01730629,0.01781781,0.01773246,0.0178215,0.01804177,0.01773097,0.01782851,0.01781565,0.01782339,0.01803428,0.01840329,0.01828603,0.01898366,0.01982397,0.01935186,0.0193967,0.01920536,0.01945574,0.01967495,0.0194794,0.01934813,0.01929603,0.01919317,0.01976833,0.01947346,0.01949123,0.0196368,0.01962794,0.01960321,0.01969458,0.01961247,0.01960186,0.01956347,0.01967707,0.01978472,0.01967527,0.01976115,0.01962999,0.01980673,0.0196564,0.01954672,0.0190826,0.01920738,0.0191021,0.01941935,0.01939527,0.01943878,0.01943882,0.01979018,0.01971938,0.02003132,0.02210554,0.02218643,0.02636804,0.02418538,0.02340494,0.02326667,0.02316771,0.02251741,0.02274145,0.02297887,0.02144654,0.0215216,0.02146432,0.02128299,0.02151561,0.021338,0.02112349,0.02100879,0.02135923,0.02079156,0.0208141,0.02117287,0.02103188,0.02104164,0.02130109,0.02100258],"date":["Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00"]}