{"price":[5.0843,5.5219,5.3695,4.9962,5.0367,4.9862,5.0201,4.9959,5.0583,4.767,4.4432,4.3946,4.0323,4.0514,3.9843,3.9257,4.0595,4.0091,4.1898,4.1719,4.2554,3.9582,3.8153,3.488,3.4115,3.6281,3.4335,3.6707,3.6599,4.3056,4.159,3.782,2.3741,2.0351,1.8545,1.5449,1.8011,2.2428,2.2083,2.3145,2.2507,2.0912,2.0112,2.0011,2.1339,2.3464,2.3709,2.4235,2.3356,2.2079,2.1347,2.2207,2.2289,2.1973,2.1311,2.1202,2.1007,2.1008,2.1138,2.0912,1.9843,1.8721,1.8303,1.7653,1.8831,1.8819,1.8725,1.8535,1.6856,1.6415,1.6202,1.5258,1.5564,1.4286,1.2605,1.4044,1.3885,1.4198,1.4124,1.4287,1.5462,1.3629,1.3671,1.3137,1.3346,1.3689,1.3713,1.3941,1.3981,1.3955,1.3623,1.3727,1.4182,1.4235,1.4089,1.4167,1.3812,1.2367,1.2367,1.2024,1.1888,1.2331,1.311,1.2307,1.2892,1.3861,1.6622,1.5925,1.5813,1.4875,1.5101,1.5674,1.7167,1.6635,1.7142,1.6695,1.5259,1.5237,1.4825,1.4524,1.4588,1.4656,1.417,1.3778,1.3516,1.3776,1.3589,1.3708,1.3409,1.3765,1.4085,1.3964,1.3144,1.2565,1.2702,1.2587,1.2872,1.404,1.3977,1.3564,1.3122,1.3313,1.3424,1.3548,1.3728,1.3381,1.3154,1.3228,1.328,1.3251,1.295,1.2864,1.2819,1.2997,1.307,1.2952,1.3027,1.3209,1.3155,1.3259,1.3051,1.2879,1.281,1.2784,1.2706,1.2505,1.2049,1.095,1.1052,1.0751,1.0127,0.9107,0.7538,0.6793,0.6832,0.6318,0.6063,0.5275,0.5762,0.5507,0.5788,0.5579,0.5167,0.5026,0.5012,0.4722,0.4445,0.4188,0.3793,0.3478,0.3919,0.4101,0.3883,0.3724,0.4052,0.4093,0.3801,0.3865,0.4025,0.4101,0.4332,0.4642,0.4735,0.477,0.4796,0.5163,0.5523,0.5073,0.5029,0.4937,0.4747,0.5131,0.5008,0.4871,0.4647,0.4758,0.4761,0.468,0.4764,0.4804,0.4838,0.4848,0.4887,0.472,0.4542,0.4308,0.4154,0.4092,0.4095,0.42,0.4237,0.4257,0.4255,0.4262,0.423,0.4098,0.4144,0.4173,0.4192,0.4152,0.4024,0.3851,0.3739,0.3756,0.3753,0.3792,0.3796,0.3764,0.3712,0.373,0.3621,0.3651,0.3709,0.3823,0.3782,0.3836,0.3832,0.3907,0.4056,0.4343,0.4384,0.4386,0.4434,0.4485,0.4502,0.443,0.4443,0.4452,0.4458,0.4272,0.4068,0.4126,0.41,0.4133,0.4059,0.4044,0.4029,0.4118,0.419,0.4144,0.4111,0.4142,0.4274,0.4563,0.4472,0.454,0.4446,0.4474,0.4678,0.4895,0.4893,0.5107,0.5869,0.6926,0.7559,0.7359,0.6876,0.6854,0.6672,0.684,0.7538,0.8586,0.9084,1.0383,1.0199,1.0014,1.0036,0.932,0.9705,0.9954,0.9808,0.9489,0.9469,0.9829,0.9674,0.9504,0.9718,1.0346,1.1157,1.0998,1.1988,1.3217,1.3507,1.3574,1.3262,1.3289,1.4377,1.3032,1.2189,1.1091,1.212,1.2055,1.1325,1.1529,1.2022,1.2206,1.2825,1.2237,1.1665,1.1758,1.2331,1.1574,1.147,1.1179,1.2099,1.2595,1.296,1.3641,1.6489,1.7146,1.6641,1.6629,1.728,1.6776,1.6418,1.5991,1.53,1.5844,1.5623,1.5486,1.6442,1.6043,1.5756,1.5893,1.4721,1.4883,1.4964,1.4506,1.284,1.1924,1.2253,1.3433,1.2804,1.2546,1.2662,1.2636,1.2554,1.2695,1.2435,1.2333,1.2726,1.311,1.2748,1.231,1.1615,1.167,1.1884,1.2059,1.1648,1.1294,1.1093,1.0139,1.0292,0.9962,0.9956,0.9203,0.9348,1.1326,1.2197,1.2372,1.2474,1.2038,1.1913,1.1961,1.2105,1.0944,1.0429,1.0178,0.9711,0.9537,0.9172,0.8861,0.958,0.9601,1.007,1.0704,1.112,1.0656,1.0375,1.0379,1.023,1.0292,1.016,1.0196,1.0741,1.2435,1.3078,1.4231,1.424,1.4346,1.4352,1.4349,1.4196,1.4123,1.4514,1.3896,1.3876,1.3696,1.3281,1.2194,1.1395,1.1975,1.1914,1.2064,1.2111,1.1783,1.1242,1.1248,1.1588,1.1527,1.1509,1.1612,1.1384,1.1053,1.0239,1.0256,1.0536,1.0362,1.0499,1.045,1.0247,1.0191,1.0116,1.0051,1.0482,1.0584,1.0357,1.0098,1.0049,0.9943,0.9817,1.0023,0.9986,1.0375,1.1138,1.067,1.0767,1.0684,1.063,1.0737,1.0097,0.8576,0.8554,0.8503,0.893,0.8893,0.8843,0.9436,0.9205,0.9383,0.9199,0.9188,0.8943,0.8999,0.9038,0.9226,0.9293,0.9045,0.9094,0.9103,0.9221,0.9228,0.8892,0.8871,0.8837,0.8791,0.8766,0.8828,0.8643,0.7975,0.7672,0.7956,0.8398,0.8339,0.8688,0.8563,0.8697,0.8861,0.8747,0.8721,0.8604,0.8851,0.9038,0.9415,1.1732,1.1811,1.1929,1.2366,1.2029,1.1787,1.1449,1.1564,1.2022,1.167,1.1708,1.1973,1.1939,1.2056,1.2178,1.2026,1.3362,1.3359,1.2558,1.2491,1.2182,1.2721,1.3149,1.3377,1.2986,1.2325,1.2626,1.2792,1.2749,1.298,1.4099,1.4979,1.5521,1.446,1.4721,1.5879,1.7325,1.6626,1.6287,1.6319,1.6412,1.5439,1.5282,1.5252,1.5029,1.4614,1.4892,1.4518,1.4121,1.3656,1.3484,1.3405,1.3133,1.3073,1.3212,1.3353,1.3085,1.2756,1.2531,1.2557,1.2825,1.2776,1.3093,1.2969,1.2878,1.2844,1.2784,1.2547,1.2823,1.3171,1.2893,1.4498,1.3777,1.3862,1.44,1.5171,1.4627,1.55,1.5314,1.3859,1.4285,1.4891,1.4872,1.5372,1.5725,1.5991,1.6015,1.774,1.9595,1.949,2.0527,2.175,2.1922,2.1727,2.4674,2.6245,2.7165,3.231,3.1809,3.3144,3.3529,3.1589,3.0251,3.3158,3.6367,3.6395,3.6416,3.4144,3.4723,3.2468,2.9477,2.7171,2.8299,2.7705,2.8709,2.7155,2.7515,2.7334,2.8796,3.2005,3.1399,3.1485,2.8206,2.4765,2.5941,2.5405,1.9335,1.5683,1.6896,1.5879,1.3347,1.4209,1.3625,1.5221,1.7093,1.6713,1.6215,1.571,1.7196,1.7132,1.729,1.7208,1.5742,1.5449,1.5815,1.599,1.5783,1.6633,1.7016,1.687,1.6873,1.7694,1.976,2.0367,2.1187,1.9682,1.9706,1.9831,1.9306,1.951,1.9385,1.9967,2.1139,2.2008,2.2952,2.2458,2.159,2.2568,2.4244,2.6699,2.7638,2.7913,2.6897,2.7565,2.8431,2.8657,2.8346,2.822,2.7845,2.7193,2.7637,2.7463,2.7065,2.7457,2.8284,2.5826,2.4778,2.5187,2.5405,2.5465,2.5078,2.561,2.6439,2.7206,2.7338,2.8343,2.732,2.738,2.7658,2.7572,2.7053,2.7005,2.7021,2.7249,2.8476,2.8879,2.8698,2.8979,2.9611,2.9235,3.0099,2.9742,2.9286,2.8818,2.9056,2.8936,2.8838,2.7864,2.6871,2.6822,2.6513,2.5546,2.6158,2.612,2.64,2.6511,2.6079,2.6007,2.6508,2.7011,2.7069,2.5972,2.5016,2.4184,2.3679,2.3863,2.386,2.3898,2.3596,2.306,2.3151,2.2824,2.3522,2.4831,2.6163,2.5544,2.4797,2.6093,2.6736,2.9711,2.8776,2.9914,3.1337,3.1215,3.0499,2.9675,2.9043,2.9085,2.9849,3.1024,3.0974,3.0657,3.0281,2.8558,2.8418,2.8551,2.7985,2.8473,2.9235,2.9477,2.9894,3.195,3.1746,3.2031,3.165,3.1891,3.5124,3.8073,4.1173,4.0859,4.2165,4.0925,4.0813,4.163,4.1468,3.9718,3.7455,3.7292,3.6531,3.4689,3.4858,3.6858,3.5193,3.4051,3.266,3.2521,3.3031,3.3629,3.3483,3.3534,3.2176,2.9051,2.6492,2.6003,2.5085,2.4828,2.5084,2.5188,2.5863,2.5262,2.5415,2.6139,2.6033,2.5864,2.4794,2.4858,2.4446,2.322,2.303,2.0918,2.0889,2.0419,2.0594,2.1785,2.1862,2.1653,2.2642,2.2322,2.1887,2.2316,2.1029,2.1098,2.1261,2.1249,2.1237,2.0935,2.0826,2.1497,2.2431,2.2436,2.3043,2.3789,2.3363,2.252,2.203,2.1919,2.213,2.2044,2.1243,2.1271,2.1942,2.2121,2.2193,2.1944,2.1333,2.1019,2.033,1.9751,1.8742,1.9568,1.9665,1.953,1.8695,1.8504,1.8776,2.0212,2.1055,2.0806,2.0878,2.137,2.1533,2.0992,2.1174,2.0952,2.0571,2.0533,2.1229,2.0917,2.0831,2.0992,2.2333,2.287,2.4985,2.6608,2.6953,2.3307,2.2577,2.3091,2.3507,2.4301,2.4226,2.3662,2.4118,2.3532,2.2952,2.3018,2.2836,2.2571,2.1397,2.1283,2.0813,2.1313,2.1773,2.2232,2.2293,2.2707,2.3561,2.3036,2.3399,2.3043,2.2171,2.1589,2.049,1.9176,2.0427,1.9885,2.0007,2.0712,2.0621,2.0092,1.9895,2.0461,2.0049,2.0507,2.195,2.3219,2.5021,2.62,2.4244,2.556,2.6976,2.3654,2.3339,2.3757,2.4913,2.6354,2.9307,2.9012,2.9841,3.0197,2.8289,2.6667,2.8399,3.2138,3.1381,3.0611,2.8799,2.7823,2.9611,2.9194,2.8866,2.8537,2.8429,2.9004,3.0171,2.9974,3.2002,3.2143,3.2304,3.3491,3.543,3.7238,4.0965,4.543,5.029,5.1103,4.6423,4.595,4.5388,4.7182,4.8762,4.9254,4.6952,4.3288,3.5982,3.6671,3.6004,3.4588,3.6366,3.3994,3.5392,3.6342,3.901,3.7824,3.6872,3.8606,3.9584,4.2617,4.447,4.2538,4.1027,4.0042,4.0587,4.0613,3.9097,3.9302,4.0911,4.3299,4.2718,4.3873,4.2124,4.2205,4.0897,4.2721,3.9389,4.109,4.1348,4.206,4.4229,4.6547,4.5292,4.9457,5.1353,5.1754,4.9865,5.4445,6.2361,5.8514,5.9016,6.3337,6.6219,6.4839,6.3199,6.3815,6.5452,6.6253,7.1191,7.3221,6.1207,5.9867,5.411,5.589,5.3702,4.5924,4.6208,4.5538,5.0139,5.3611,5.2885,5.2654,5.456,5.6822,5.6345,5.8481,5.7408,6.2791,7.118,7.477,7.0904,6.8552,6.8379,6.4989,6.8373,6.0981,6.3035,6.1376,5.8925,5.3335,5.6118,4.5265,3.9793,3.9043,3.5254,3.0512,3.2996,3.6003,3.8153,3.8824,3.5485,3.3096,3.3247,3.4061,3.5683,3.7661,3.8495,3.5782,3.5127,3.5657,3.8833,3.3655,3.399,3.3689,3.2496,3.0953,3.1297,3.2752,3.3054,3.2121,3.2777,3.1908,3.1139,3.0297,2.7848,2.4429,2.6296,2.7436,2.6534,2.5021,2.5348,2.6522,2.8731,2.8944,2.941,2.8408,2.9565,3.0233,2.92,2.8972,2.9148,2.7312,2.7015,2.7537,2.8098,2.8659,2.8407,2.659,2.6137,2.5404,2.4256,2.442,2.3539,2.1757,2.2937,2.4243,2.5871,2.718,2.8155,2.9838,2.8247,2.8333,2.8091,2.8674,3.0277,3.1101,3.1078,3.0577,3.1355,3.2152,3.2403,3.4335,3.3507,3.2462,3.2709,3.4409,3.3942,3.4965,3.6357,3.6569,3.7756,3.6619,3.3712,3.4558,3.665,3.7292,3.778,4.0135,4.1739,4.4389,4.6125,4.8447,5.1776,5.8124,5.6141,5.3092,5.249,5.3382,5.2913,5.3785,5.405,5.558,5.0248,4.3025,4.8675,6.0604,6.4508,6.4058,7.203,7.3799,7.1953,6.7408,6.4257,6.3466,6.4518,5.6418,5.1351,5.0718,5.9925,6.5132,7.1468,6.8198,6.3588,5.9432,5.7048,5.8781,6.5196,7.214,8.3048,8.5523,8.1691,7.7738,7.7314,7.5235,7.4263,7.4913,7.069,6.9059,7.105,7.1979,6.9276,6.9369,6.8092,6.5328,6.7048,6.8027,6.8731,6.7583,6.7307,6.572,6.5726,6.8576,6.2968,6.0704,6.2614,6.4636,6.2888,6.2311,6.2472,6.2647,6.283,6.5966,6.494,6.3797,6.4454,6.4362,6.1995,5.9431,5.8112,5.8124,5.876,5.8294,5.3882,5.1747,5.0185,5.0313,5.4358,5.4155,5.0692,5.08,4.9289,5.0149,4.8359,4.7214,4.5075,4.9592,5.5191,5.3506,5.1367,5.0834,4.2408,4.0099,3.9259,4.5252,5.5291,5.2644,4.6752,4.4921,4.498,4.2545,4.3845,4.3704,4.4906,4.2431,4.2391,4.2172,4.0784,4.2106,4.4182,4.6306,4.6989,4.6006,4.7635,4.9482,4.7256,4.4031,4.4045,4.374,4.6092,4.6988,4.7004,4.9925,5.0811,4.4006,4.2802,4.1925,4.1913,4.0937,4.076,4.2873,4.2978,4.2194,4.3031,4.2849,4.1518,4.0573,3.9663,3.945,3.5725,3.0545,3.008,2.8209,2.9271,2.996,2.8964,2.9429,3.0866,3.3307,3.3288,3.5897,3.7635,3.8238,3.8567,3.9755,3.8939,4.0082,4.2331,4.4819,4.3833,4.2315,4.2067,3.9995,3.8762,4.0909,4.0743,3.8961,3.7149,3.6287,3.3826,3.2835,2.9667,3.1026,2.7874,3.1073,3.3731,3.3118,3.2188,3.5173,3.4885,3.4257,3.2361,3.0988,3.0685,2.9578,2.9781,3.125,3.0565,3.0266,3.0469,3.0333,2.9435,2.9477,3.0076,3.1002,3.0792,3.2298,3.3016,3.2686,3.3196,3.4387,3.4912,3.512,3.6518,3.7365,3.8967,3.8283,3.8107,3.866,3.7713,4.0043,4.0124,3.9119,3.8395,3.4703,3.3673,3.3421,3.1534,3.2198,3.0531,3.0805,3.1269,3.1879,3.1804,3.2316,3.2383,3.0746,3.1907,3.1819,3.1558,3.0779,3.045,3.0092,2.8884,2.892,2.7898,2.81,2.742,2.6909,2.5434,2.5173,2.5187,2.5648,2.677,2.481,2.5551,2.5885,2.3612,2.1603,1.9725,1.6673,1.8214,1.7692,1.8527,1.798,1.8267,1.7702,1.7028,1.7405,1.7825,1.9113,1.9744,2.0308,2.0699,1.9987,1.8286,1.9097,1.9639,2.1236,2.106,2.0422,1.9201,1.9289,1.8916,1.9204,2.08,2.0918,2.0584,2.164,2.147,1.9355,1.7261,1.5082,1.4015,1.3923,1.4233,1.4064,1.3145,1.299,1.3977,1.4634,1.3711,1.3964,1.4896,1.529,1.5226,1.524,1.6019,1.5073,1.3962,1.3757,1.4363,1.4344,1.4968,1.5062,1.5587,1.5421,1.6099,1.5955,1.6377,1.534,1.4652,1.5108,1.581,1.5705,1.5914,1.6647,1.7214,1.7123,1.6332,1.6865,1.6462,1.6933,1.5899,1.5123,1.5669,1.6633,1.7245,1.7828,1.8127,1.7752,1.7289,1.7411,1.7968,1.8437,1.8719,1.8825,1.909,1.843,1.8154,1.9217,1.8992,1.9188,1.9029,1.8244,1.8398,1.9218,1.8584,1.6385,1.5961,1.6047,1.5735,1.5838,1.6058,1.6414,1.6005,1.467,1.4739,1.4802,1.512,1.538,1.5067,1.5261,1.5027,1.5368,1.5303,1.5363,1.4465,1.5288,1.6263,1.6609,1.6933,1.6713,1.6079,1.5595,1.5505,1.5294,1.5388,1.5275,1.4609,1.4915,1.4539,1.4726,1.487,1.5212,1.4847,1.4583,1.4944,1.4241,1.4299,1.4413,1.4207,1.4065,1.4165,1.4475,1.4356,1.4353,1.4163,1.417,1.4182,1.4074,1.3534,1.3534,1.3476,1.3871,1.3649,1.36,1.3675,1.3843,1.365,1.3357,1.3284,1.3404,1.3482,1.3571,1.3731,1.4229,1.4444,1.4281,1.4504,1.4393,1.431,1.4183,1.3984,1.3902,1.4023,1.4525,1.4281,1.382,1.2699,1.1057,1.0937,1.0882,1.0456,1.0244,0.9923,1.0238,1.0033,0.979,0.9836,0.9878,0.9979,0.9518,0.9433,0.9894,1.0046,0.9882,0.9969,0.9996,0.9723,0.984,1.0059,1.0079,1.0201,1.016,1.0032,1.0165,1.0127,0.9932,0.9892,0.9936,0.9954,1.0028,0.9633,0.9525,0.9706,0.9451,0.9185,0.8536,0.8418,0.8206,0.8008,0.8033,0.7994,0.8084,0.8061,0.793,0.7922,0.7843,0.7511,0.7369,0.718,0.7222,0.7407,0.746,0.7654,0.7632,0.7614,0.787,0.7985,0.8361,0.8347,0.8274,0.8677,0.8924,0.9956,1.0212,1.0237,1.0279,1.0031,0.9887,1.006,1.1174,1.1154,1.1177,1.1168,1.0649,1.0998,1.0999,1.1136,1.1514,1.1052,1.0664,1.056,1.1105,1.1213,1.1576,1.1819,1.1693,1.172,1.2249,1.172,1.0877,1.0822,1.0885,1.0436,1.0409,1.0843,1.1509,1.1287,1.172,1.1871,1.2377,1.2454,1.3031,1.3976,1.2853,1.2078,1.2072,1.198,1.1747,1.183,1.1632,1.1131,1.1291,1.1382,1.1232,1.1187,1.0685,1.0331,0.9963,0.9937,0.9947,1.0696,1.1352,1.1889,1.1845,1.2074,1.2354,1.2252,1.2184,1.1698,1.1593,1.1489,1.1465,1.1218,1.13,1.1078,1.0778,1.1255,1.1189,1.114,1.1236,1.1186,1.1095,1.1161,1.133,1.1474,1.1041,1.1064,1.0997,1.109,1.12,1.0969,1.1131,1.151,1.1551,1.1651,1.1539,1.16,1.1028,1.0518,1.0297,1.0226,1.0249,1.0145,0.9992,1.0256,1.025,1.021,1.0249,1.022,0.9961,0.9898,0.9859,0.9972,1.0113,1.0043,0.9827,0.9336,0.9095,0.908,0.8989,0.881,0.8911,0.887,0.8956,0.892,0.9005,0.9063,0.8934,0.8948,0.9006,0.8936,0.8968,0.8755,0.8663,0.8769,0.8883,0.9085,0.9324,0.9369,0.9104,0.8965,0.8994,0.9091,0.9182,0.8856,0.861,0.8642,0.8409,0.8342,0.7353,0.7223,0.7155,0.7308,0.7493,0.7224,0.7174,0.7249,0.7305,0.7196,0.7236,0.7589,0.7795,0.7809,0.8119,0.833,0.8092,0.8041,0.7829,0.7696,0.7967,0.8181,0.8204,0.8475,0.8385,0.8166,0.8003,0.7887,0.802,0.8168,0.811,0.819,0.8306,0.8568,0.892,0.8846,0.8721,0.8639,0.8404,0.8363,0.8713,0.8512,0.8496,0.8537,0.8349,0.8107,0.8104,0.8148,0.8192,0.8367,0.8391,0.8345,0.8179,0.8425,0.8245,0.8101,0.8055,0.8098,0.7951,0.7948,0.7971,0.7897,0.7904,0.7961,0.7958,0.7966,0.7802,0.749,0.7248,0.697,0.7036,0.7075,0.697,0.6878,0.6994,0.7018,0.6905,0.69,0.6902,0.7012,0.7118,0.718,0.7054,0.682,0.6855,0.69,0.6948,0.6945,0.6939,0.6897,0.6944,0.6946,0.6812,0.6598,0.642,0.6397,0.6472,0.6603,0.6826,0.6677,0.671,0.6746,0.6749,0.6671,0.6604,0.6662,0.6621,0.6537,0.6541,0.6559,0.6583,0.6734,0.682,0.6905,0.694,0.6794,0.6714,0.6781,0.673,0.6769,0.6766,0.6593,0.7035,0.6649,0.6453,0.6499,0.6542,0.6548,0.6579,0.654,0.6434,0.6243,0.6422,0.6581,0.6647,0.6794,0.7087,0.71,0.7123,0.704,0.7256,0.7393,0.7477,0.7466,0.761,0.7912,0.7783,0.7813,0.8035,0.8154,0.831,0.8566,0.8554,0.8683,0.8978,0.9208,0.9227,0.8691,0.8622,0.8692,0.8443,0.8349,0.8448,0.8572,0.8287,0.7902,0.8087,0.8202,0.832,0.8403,0.8172,0.8045,0.8185,0.8212,0.8342,0.8469,0.8399,0.8492,0.8576,0.8762,0.9027,0.9177,0.9752,0.9636,0.8861,0.889,0.8973,0.9423,0.9425,0.9275,0.9167,0.8669,0.8865,0.8864,0.9101,0.9739,0.9707,0.9896,1.025,1.0246,1.0789,1.0772,1.0449,1.029,1.0292,1.0661,1.0863,1.0345,0.9746,0.9393,0.9192,0.9188,0.8878,0.9045,0.8947,1.0253,1.0674,1.0354,1.1263,1.1789,1.1418,1.1068,1.0626,1.0223,1.0293,1.0384,0.9899,0.9378,0.946,0.9366,0.9523,0.9871,0.9919,0.9876,0.9963,0.9771,0.9631,1.0006,1.0013,0.9821,0.9715,0.9774,0.9808,1.0064,1.0315,1.0361,1.0382,1.0297,1.0445,1.0524,1.0759,1.0753,1.063,1.0736,1.0826,1.1011,1.0784,1.1097,1.0955,1.1025,1.1164,1.1187,1.1426,1.1736,1.2593,1.2543,1.3363,1.3776,1.4275,1.4076,1.3425,1.4478,1.4422,1.4485,1.4322,1.4668,1.518,1.526,1.4982,1.3793,1.3639,1.3196,1.3032,1.1912,1.1807,1.2541,1.2284,1.2532,1.277,1.319,1.3642,1.3767,1.3878,1.4157,1.397,1.3943,1.3622,1.2601,1.2329,1.2489,1.2463,1.2591,1.2718,1.2993,1.3083,1.253,1.2779,1.2264,1.0622,1.0167,1.0452],"date":["Jun 01, 2018 00:00","Jun 02, 2018 00:00","Jun 03, 2018 00:00","Jun 04, 2018 00:00","Jun 05, 2018 00:00","Jun 06, 2018 00:00","Jun 07, 2018 00:00","Jun 08, 2018 00:00","Jun 09, 2018 00:00","Jun 10, 2018 00:00","Jun 11, 2018 00:00","Jun 12, 2018 00:00","Jun 13, 2018 00:00","Jun 14, 2018 00:00","Jun 15, 2018 00:00","Jun 16, 2018 00:00","Jun 17, 2018 00:00","Jun 18, 2018 00:00","Jun 19, 2018 00:00","Jun 20, 2018 00:00","Jun 21, 2018 00:00","Jun 22, 2018 00:00","Jun 23, 2018 00:00","Jun 24, 2018 00:00","Jun 25, 2018 00:00","Jun 26, 2018 00:00","Jun 27, 2018 00:00","Jun 28, 2018 00:00","Jun 29, 2018 00:00","Jun 30, 2018 00:00","Jul 01, 2018 00:00","Jul 02, 2018 00:00","Jul 03, 2018 00:00","Jul 04, 2018 00:00","Jul 05, 2018 00:00","Jul 06, 2018 00:00","Jul 07, 2018 00:00","Jul 08, 2018 00:00","Jul 09, 2018 00:00","Jul 10, 2018 00:00","Jul 11, 2018 00:00","Jul 12, 2018 00:00","Jul 13, 2018 00:00","Jul 14, 2018 00:00","Jul 15, 2018 00:00","Jul 16, 2018 00:00","Jul 17, 2018 00:00","Jul 18, 2018 00:00","Jul 19, 2018 00:00","Jul 20, 2018 00:00","Jul 21, 2018 00:00","Jul 22, 2018 00:00","Jul 23, 2018 00:00","Jul 24, 2018 00:00","Jul 25, 2018 00:00","Jul 26, 2018 00:00","Jul 27, 2018 00:00","Jul 28, 2018 00:00","Jul 29, 2018 00:00","Jul 30, 2018 00:00","Jul 31, 2018 00:00","Aug 01, 2018 00:00","Aug 02, 2018 00:00","Aug 03, 2018 00:00","Aug 04, 2018 00:00","Aug 05, 2018 00:00","Aug 06, 2018 00:00","Aug 07, 2018 00:00","Aug 08, 2018 00:00","Aug 09, 2018 00:00","Aug 10, 2018 00:00","Aug 11, 2018 00:00","Aug 12, 2018 00:00","Aug 13, 2018 00:00","Aug 14, 2018 00:00","Aug 15, 2018 00:00","Aug 16, 2018 00:00","Aug 17, 2018 00:00","Aug 18, 2018 00:00","Aug 19, 2018 00:00","Aug 20, 2018 00:00","Aug 21, 2018 00:00","Aug 22, 2018 00:00","Aug 23, 2018 00:00","Aug 24, 2018 00:00","Aug 25, 2018 00:00","Aug 26, 2018 00:00","Aug 27, 2018 00:00","Aug 28, 2018 00:00","Aug 29, 2018 00:00","Aug 30, 2018 00:00","Aug 31, 2018 00:00","Sep 01, 2018 00:00","Sep 02, 2018 00:00","Sep 03, 2018 00:00","Sep 04, 2018 00:00","Sep 05, 2018 00:00","Sep 06, 2018 00:00","Sep 07, 2018 00:00","Sep 08, 2018 00:00","Sep 09, 2018 00:00","Sep 10, 2018 00:00","Sep 11, 2018 00:00","Sep 12, 2018 00:00","Sep 13, 2018 00:00","Sep 14, 2018 00:00","Sep 15, 2018 00:00","Sep 16, 2018 00:00","Sep 17, 2018 00:00","Sep 18, 2018 00:00","Sep 19, 2018 00:00","Sep 20, 2018 00:00","Sep 21, 2018 00:00","Sep 22, 2018 00:00","Sep 23, 2018 00:00","Sep 24, 2018 00:00","Sep 25, 2018 00:00","Sep 26, 2018 00:00","Sep 27, 2018 00:00","Sep 28, 2018 00:00","Sep 29, 2018 00:00","Sep 30, 2018 00:00","Oct 01, 2018 00:00","Oct 02, 2018 00:00","Oct 03, 2018 00:00","Oct 04, 2018 00:00","Oct 05, 2018 00:00","Oct 06, 2018 00:00","Oct 07, 2018 00:00","Oct 08, 2018 00:00","Oct 09, 2018 00:00","Oct 10, 2018 00:00","Oct 11, 2018 00:00","Oct 12, 2018 00:00","Oct 13, 2018 00:00","Oct 14, 2018 00:00","Oct 15, 2018 00:00","Oct 16, 2018 00:00","Oct 17, 2018 00:00","Oct 18, 2018 00:00","Oct 19, 2018 00:00","Oct 20, 2018 00:00","Oct 21, 2018 00:00","Oct 22, 2018 00:00","Oct 23, 2018 00:00","Oct 24, 2018 00:00","Oct 25, 2018 00:00","Oct 26, 2018 00:00","Oct 27, 2018 00:00","Oct 28, 2018 00:00","Oct 29, 2018 00:00","Oct 30, 2018 00:00","Oct 31, 2018 00:00","Nov 01, 2018 00:00","Nov 02, 2018 00:00","Nov 03, 2018 00:00","Nov 04, 2018 00:00","Nov 05, 2018 00:00","Nov 06, 2018 00:00","Nov 07, 2018 00:00","Nov 08, 2018 00:00","Nov 09, 2018 00:00","Nov 10, 2018 00:00","Nov 11, 2018 00:00","Nov 12, 2018 00:00","Nov 13, 2018 00:00","Nov 14, 2018 00:00","Nov 15, 2018 00:00","Nov 16, 2018 00:00","Nov 17, 2018 00:00","Nov 18, 2018 00:00","Nov 19, 2018 00:00","Nov 20, 2018 00:00","Nov 21, 2018 00:00","Nov 22, 2018 00:00","Nov 23, 2018 00:00","Nov 24, 2018 00:00","Nov 25, 2018 00:00","Nov 26, 2018 00:00","Nov 27, 2018 00:00","Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Feb 19, 2019 00:00","Feb 20, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 26, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 08, 2019 00:00","Mar 09, 2019 00:00","Mar 10, 2019 00:00","Mar 11, 2019 00:00","Mar 12, 2019 00:00","Mar 13, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 16, 2019 00:00","Mar 17, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Mar 23, 2019 00:00","Mar 24, 2019 00:00","Mar 25, 2019 00:00","Mar 26, 2019 00:00","Mar 27, 2019 00:00","Mar 28, 2019 00:00","Mar 29, 2019 00:00","Mar 30, 2019 00:00","Mar 31, 2019 00:00","Apr 01, 2019 00:00","Apr 02, 2019 00:00","Apr 03, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 06, 2019 00:00","Apr 07, 2019 00:00","Apr 08, 2019 00:00","Apr 09, 2019 00:00","Apr 10, 2019 00:00","Apr 11, 2019 00:00","Apr 12, 2019 00:00","Apr 13, 2019 00:00","Apr 14, 2019 00:00","Apr 15, 2019 00:00","Apr 16, 2019 00:00","Apr 17, 2019 00:00","Apr 18, 2019 00:00","Apr 19, 2019 00:00","Apr 20, 2019 00:00","Apr 21, 2019 00:00","Apr 22, 2019 00:00","Apr 23, 2019 00:00","Apr 24, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 18, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00","May 23, 2019 00:00","May 24, 2019 00:00","May 25, 2019 00:00","May 26, 2019 00:00","May 27, 2019 00:00","May 28, 2019 00:00","May 29, 2019 00:00","May 30, 2019 00:00","May 31, 2019 00:00","Jun 01, 2019 00:00","Jun 02, 2019 00:00","Jun 03, 2019 00:00","Jun 04, 2019 00:00","Jun 05, 2019 00:00","Jun 06, 2019 00:00","Jun 07, 2019 00:00","Jun 08, 2019 00:00","Jun 09, 2019 00:00","Jun 10, 2019 00:00","Jun 11, 2019 00:00","Jun 12, 2019 00:00","Jun 13, 2019 00:00","Jun 14, 2019 00:00","Jun 15, 2019 00:00","Jun 16, 2019 00:00","Jun 17, 2019 00:00","Jun 18, 2019 00:00","Jun 19, 2019 00:00","Jun 20, 2019 00:00","Jun 21, 2019 00:00","Jun 22, 2019 00:00","Jun 23, 2019 00:00","Jun 24, 2019 00:00","Jun 25, 2019 00:00","Jun 26, 2019 00:00","Jun 27, 2019 00:00","Jun 28, 2019 00:00","Jun 29, 2019 00:00","Jun 30, 2019 00:00","Jul 01, 2019 00:00","Jul 02, 2019 00:00","Jul 03, 2019 00:00","Jul 04, 2019 00:00","Jul 05, 2019 00:00","Jul 06, 2019 00:00","Jul 07, 2019 00:00","Jul 08, 2019 00:00","Jul 09, 2019 00:00","Jul 10, 2019 00:00","Jul 11, 2019 00:00","Jul 12, 2019 00:00","Jul 13, 2019 00:00","Jul 14, 2019 00:00","Jul 15, 2019 00:00","Jul 16, 2019 00:00","Jul 17, 2019 00:00","Jul 18, 2019 00:00","Jul 19, 2019 00:00","Jul 20, 2019 00:00","Jul 21, 2019 00:00","Jul 22, 2019 00:00","Jul 23, 2019 00:00","Jul 24, 2019 00:00","Jul 25, 2019 00:00","Jul 26, 2019 00:00","Jul 27, 2019 00:00","Jul 28, 2019 00:00","Jul 29, 2019 00:00","Jul 30, 2019 00:00","Jul 31, 2019 00:00","Aug 01, 2019 00:00","Aug 02, 2019 00:00","Aug 03, 2019 00:00","Aug 04, 2019 00:00","Aug 05, 2019 00:00","Aug 06, 2019 00:00","Aug 07, 2019 00:00","Aug 08, 2019 00:00","Aug 09, 2019 00:00","Aug 10, 2019 00:00","Aug 11, 2019 00:00","Aug 12, 2019 00:00","Aug 13, 2019 00:00","Aug 14, 2019 00:00","Aug 15, 2019 00:00","Aug 16, 2019 00:00","Aug 17, 2019 00:00","Aug 18, 2019 00:00","Aug 19, 2019 00:00","Aug 20, 2019 00:00","Aug 21, 2019 00:00","Aug 22, 2019 00:00","Aug 23, 2019 00:00","Aug 24, 2019 00:00","Aug 25, 2019 00:00","Aug 26, 2019 00:00","Aug 27, 2019 00:00","Aug 28, 2019 00:00","Aug 29, 2019 00:00","Aug 30, 2019 00:00","Aug 31, 2019 00:00","Sep 01, 2019 00:00","Sep 02, 2019 00:00","Sep 03, 2019 00:00","Sep 04, 2019 00:00","Sep 05, 2019 00:00","Sep 06, 2019 00:00","Sep 07, 2019 00:00","Sep 08, 2019 00:00","Sep 09, 2019 00:00","Sep 10, 2019 00:00","Sep 11, 2019 00:00","Sep 12, 2019 00:00","Sep 13, 2019 00:00","Sep 14, 2019 00:00","Sep 15, 2019 00:00","Sep 16, 2019 00:00","Sep 17, 2019 00:00","Sep 18, 2019 00:00","Sep 19, 2019 00:00","Sep 20, 2019 00:00","Sep 21, 2019 00:00","Sep 22, 2019 00:00","Sep 23, 2019 00:00","Sep 24, 2019 00:00","Sep 25, 2019 00:00","Sep 26, 2019 00:00","Sep 27, 2019 00:00","Sep 28, 2019 00:00","Sep 29, 2019 00:00","Sep 30, 2019 00:00","Oct 01, 2019 00:00","Oct 02, 2019 00:00","Oct 03, 2019 00:00","Oct 04, 2019 00:00","Oct 05, 2019 00:00","Oct 06, 2019 00:00","Oct 07, 2019 00:00","Oct 08, 2019 00:00","Oct 09, 2019 00:00","Oct 10, 2019 00:00","Oct 11, 2019 00:00","Oct 12, 2019 00:00","Oct 13, 2019 00:00","Oct 14, 2019 00:00","Oct 15, 2019 00:00","Oct 16, 2019 00:00","Oct 17, 2019 00:00","Oct 18, 2019 00:00","Oct 19, 2019 00:00","Oct 20, 2019 00:00","Oct 21, 2019 00:00","Oct 22, 2019 00:00","Oct 23, 2019 00:00","Oct 24, 2019 00:00","Oct 25, 2019 00:00","Oct 26, 2019 00:00","Oct 27, 2019 00:00","Oct 28, 2019 00:00","Oct 29, 2019 00:00","Oct 30, 2019 00:00","Oct 31, 2019 00:00","Nov 01, 2019 00:00","Nov 02, 2019 00:00","Nov 03, 2019 00:00","Nov 04, 2019 00:00","Nov 05, 2019 00:00","Nov 06, 2019 00:00","Nov 07, 2019 00:00","Nov 08, 2019 00:00","Nov 09, 2019 00:00","Nov 10, 2019 00:00","Nov 11, 2019 00:00","Nov 12, 2019 00:00","Nov 13, 2019 00:00","Nov 14, 2019 00:00","Nov 15, 2019 00:00","Nov 16, 2019 00:00","Nov 17, 2019 00:00","Nov 18, 2019 00:00","Nov 19, 2019 00:00","Nov 20, 2019 00:00","Nov 21, 2019 00:00","Nov 22, 2019 00:00","Nov 23, 2019 00:00","Nov 24, 2019 00:00","Nov 25, 2019 00:00","Nov 26, 2019 00:00","Nov 27, 2019 00:00","Nov 28, 2019 00:00","Nov 29, 2019 00:00","Nov 30, 2019 00:00","Dec 01, 2019 00:00","Dec 02, 2019 00:00","Dec 03, 2019 00:00","Dec 04, 2019 00:00","Dec 05, 2019 00:00","Dec 06, 2019 00:00","Dec 07, 2019 00:00","Dec 08, 2019 00:00","Dec 09, 2019 00:00","Dec 10, 2019 00:00","Dec 11, 2019 00:00","Dec 12, 2019 00:00","Dec 13, 2019 00:00","Dec 14, 2019 00:00","Dec 15, 2019 00:00","Dec 16, 2019 00:00","Dec 17, 2019 00:00","Dec 18, 2019 00:00","Dec 19, 2019 00:00","Dec 20, 2019 00:00","Dec 21, 2019 00:00","Dec 22, 2019 00:00","Dec 23, 2019 00:00","Dec 24, 2019 00:00","Dec 25, 2019 00:00","Dec 26, 2019 00:00","Dec 27, 2019 00:00","Dec 28, 2019 00:00","Dec 29, 2019 00:00","Dec 30, 2019 00:00","Dec 31, 2019 00:00","Jan 01, 2020 00:00","Jan 02, 2020 00:00","Jan 03, 2020 00:00","Jan 04, 2020 00:00","Jan 05, 2020 00:00","Jan 06, 2020 00:00","Jan 07, 2020 00:00","Jan 08, 2020 00:00","Jan 09, 2020 00:00","Jan 10, 2020 00:00","Jan 11, 2020 00:00","Jan 12, 2020 00:00","Jan 13, 2020 00:00","Jan 14, 2020 00:00","Jan 15, 2020 00:00","Jan 16, 2020 00:00","Jan 17, 2020 00:00","Jan 18, 2020 00:00","Jan 19, 2020 00:00","Jan 20, 2020 00:00","Jan 21, 2020 00:00","Jan 22, 2020 00:00","Jan 23, 2020 00:00","Jan 24, 2020 00:00","Jan 25, 2020 00:00","Jan 26, 2020 00:00","Jan 27, 2020 00:00","Jan 28, 2020 00:00","Jan 29, 2020 00:00","Jan 30, 2020 00:00","Jan 31, 2020 00:00","Feb 01, 2020 00:00","Feb 02, 2020 00:00","Feb 03, 2020 00:00","Feb 04, 2020 00:00","Feb 05, 2020 00:00","Feb 06, 2020 00:00","Feb 07, 2020 00:00","Feb 08, 2020 00:00","Feb 09, 2020 00:00","Feb 10, 2020 00:00","Feb 11, 2020 00:00","Feb 12, 2020 00:00","Feb 13, 2020 00:00","Feb 14, 2020 00:00","Feb 15, 2020 00:00","Feb 16, 2020 00:00","Feb 17, 2020 00:00","Feb 18, 2020 00:00","Feb 19, 2020 00:00","Feb 20, 2020 00:00","Feb 21, 2020 00:00","Feb 22, 2020 00:00","Feb 23, 2020 00:00","Feb 24, 2020 00:00","Feb 25, 2020 00:00","Feb 26, 2020 00:00","Feb 27, 2020 00:00","Feb 28, 2020 00:00","Feb 29, 2020 00:00","Mar 01, 2020 00:00","Mar 02, 2020 00:00","Mar 03, 2020 00:00","Mar 04, 2020 00:00","Mar 05, 2020 00:00","Mar 06, 2020 00:00","Mar 07, 2020 00:00","Mar 08, 2020 00:00","Mar 09, 2020 00:00","Mar 10, 2020 00:00","Mar 11, 2020 00:00","Mar 12, 2020 00:00","Mar 13, 2020 00:00","Mar 14, 2020 00:00","Mar 15, 2020 00:00","Mar 16, 2020 00:00","Mar 17, 2020 00:00","Mar 18, 2020 00:00","Mar 19, 2020 00:00","Mar 20, 2020 00:00","Mar 21, 2020 00:00","Mar 22, 2020 00:00","Mar 23, 2020 00:00","Mar 24, 2020 00:00","Mar 25, 2020 00:00","Mar 26, 2020 00:00","Mar 27, 2020 00:00","Mar 28, 2020 00:00","Mar 29, 2020 00:00","Mar 30, 2020 00:00","Mar 31, 2020 00:00","Apr 01, 2020 00:00","Apr 02, 2020 00:00","Apr 03, 2020 00:00","Apr 04, 2020 00:00","Apr 05, 2020 00:00","Apr 06, 2020 00:00","Apr 07, 2020 00:00","Apr 08, 2020 00:00","Apr 09, 2020 00:00","Apr 10, 2020 00:00","Apr 11, 2020 00:00","Apr 12, 2020 00:00","Apr 13, 2020 00:00","Apr 14, 2020 00:00","Apr 15, 2020 00:00","Apr 16, 2020 00:00","Apr 17, 2020 00:00","Apr 18, 2020 00:00","Apr 19, 2020 00:00","Apr 20, 2020 00:00","Apr 21, 2020 00:00","Apr 22, 2020 00:00","Apr 23, 2020 00:00","Apr 24, 2020 00:00","Apr 25, 2020 00:00","Apr 26, 2020 00:00","Apr 27, 2020 00:00","Apr 28, 2020 00:00","Apr 29, 2020 00:00","Apr 30, 2020 00:00","May 01, 2020 00:00","May 02, 2020 00:00","May 03, 2020 00:00","May 04, 2020 00:00","May 05, 2020 00:00","May 06, 2020 00:00","May 07, 2020 00:00","May 08, 2020 00:00","May 09, 2020 00:00","May 10, 2020 00:00","May 11, 2020 00:00","May 12, 2020 00:00","May 13, 2020 00:00","May 14, 2020 00:00","May 15, 2020 00:00","May 16, 2020 00:00","May 17, 2020 00:00","May 18, 2020 00:00","May 19, 2020 00:00","May 20, 2020 00:00","May 21, 2020 00:00","May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 27, 2020 00:00","May 28, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","May 31, 2020 00:00","Jun 01, 2020 00:00","Jun 02, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 08, 2020 00:00","Jun 09, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 14, 2020 00:00","Jun 15, 2020 00:00","Jun 16, 2020 00:00","Jun 17, 2020 00:00","Jun 18, 2020 00:00","Jun 19, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 24, 2020 00:00","Jun 25, 2020 00:00","Jun 26, 2020 00:00","Jun 27, 2020 00:00","Jun 28, 2020 00:00","Jun 29, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 04, 2020 00:00","Jul 05, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 10, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 14, 2020 00:00","Jul 15, 2020 00:00","Jul 16, 2020 00:00","Jul 17, 2020 00:00","Jul 18, 2020 00:00","Jul 19, 2020 00:00","Jul 20, 2020 00:00","Jul 21, 2020 00:00","Jul 22, 2020 00:00","Jul 23, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Jul 28, 2020 00:00","Jul 29, 2020 00:00","Jul 30, 2020 00:00","Jul 31, 2020 00:00","Aug 01, 2020 00:00","Aug 02, 2020 00:00","Aug 03, 2020 00:00","Aug 04, 2020 00:00","Aug 05, 2020 00:00","Aug 06, 2020 00:00","Aug 07, 2020 00:00","Aug 08, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 07, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 10, 2020 00:00","Sep 11, 2020 00:00","Sep 12, 2020 00:00","Sep 13, 2020 00:00","Sep 14, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 17, 2020 00:00","Sep 18, 2020 00:00","Sep 19, 2020 00:00","Sep 20, 2020 00:00","Sep 21, 2020 00:00","Sep 22, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00"]}