{"price":[0.1817,0.1809,0.1771,0.1797,0.1785,0.1801,0.1825,0.1871,0.1847,0.1872,0.1956,0.2111,0.2175,0.2211,0.2136,0.2094,0.2076,0.2107,0.2032,0.189,0.1896,0.1902,0.1843,0.1925,0.1986,0.1897,0.1853,0.1803,0.185,0.1721,0.1711,0.1747,0.1723,0.1742,0.1708,0.1673,0.1633,0.1567,0.1605,0.1659,0.1719,0.1696,0.1649,0.1574,0.1604,0.1624,0.1657,0.1637,0.1776,0.1787,0.1863,0.1862,0.1871,0.1909,0.19,0.1822,0.1752,0.1747,0.1712,0.1727,0.1711,0.17,0.1693,0.1681,0.162,0.1653,0.1652,0.1628,0.1628,0.1671,0.167,0.1684,0.1694,0.167,0.1679,0.1664,0.1673,0.1641,0.1622,0.1558,0.1548,0.1536,0.1554,0.1504,0.1535,0.1561,0.1579,0.1606,0.1605,0.1622,0.162,0.1631,0.16,0.1583,0.1534,0.1518,0.1486,0.1513,0.1412,0.1442,0.1475,0.1472,0.1514,0.1522,0.1534,0.1488,0.1496,0.1483,0.1495,0.1503,0.1542,0.1568,0.1563,0.1587,0.159,0.16,0.1602,0.1612,0.16,0.1588,0.1572,0.1589,0.1587,0.1609,0.1625,0.1613,0.1634,0.1633,0.1585,0.1579,0.1559,0.1578,0.1547,0.1526,0.152,0.1541,0.1542,0.1559,0.1559,0.1556,0.156,0.1584,0.1574,0.1586,0.1564,0.1552,0.1557,0.1554,0.1523,0.1531,0.1537,0.1534,0.1523,0.1538,0.1548,0.1568,0.1591,0.1574,0.1562,0.1591,0.1607,0.1615,0.1625,0.1621,0.1644,0.1678,0.1672,0.1666,0.1674,0.1694,0.169,0.1717,0.1705,0.1703,0.171,0.1692,0.1673,0.1665,0.1641,0.1754,0.1751,0.1741,0.174,0.1711,0.1722,0.1745,0.1797,0.1779,0.18,0.1803,0.1818,0.1824,0.184,0.187,0.1941,0.1936,0.1942,0.1904,0.1879,0.1898,0.2165,0.2216,0.2168,0.2278,0.2386,0.2737,0.2612,0.2486,0.2452,0.2492,0.2519,0.239,0.2495,0.239,0.2331,0.2368,0.2817,0.2748,0.2835,0.2834,0.2707,0.2746,0.2725,0.2741,0.2658,0.2622,0.2727,0.273,0.2711,0.2887,0.2952,0.2926,0.2895,0.2914,0.2914,0.2919,0.2939,0.2869,0.2852,0.2805,0.2797,0.2844,0.281,0.2807,0.2874,0.2851,0.2879,0.2835,0.2812,0.2954,0.305,0.3157,0.322,0.3157,0.3151,0.3232,0.3188,0.331,0.3262,0.3222,0.3202,0.3179,0.3137,0.3021,0.3082,0.3086,0.3059,0.2929,0.2789,0.2885,0.2917,0.314,0.325,0.316,0.3287,0.3569,0.3464,0.3383,0.3373,0.3462,0.3411,0.3984,0.3978,0.394,0.4503,0.4668,0.4668,0.442,0.438,0.4504,0.4418,0.4315,0.4344,0.4335,0.4389,0.4339,0.4456,0.4518,0.4495,0.4353,0.4413,0.43,0.4289,0.4254,0.4376,0.3984,0.3946,0.3999,0.4119,0.4143,0.4094,0.3811,0.3683,0.3936,0.3996,0.42,0.4237,0.4266,0.4252,0.3995,0.391,0.3809,0.3849,0.3954,0.3737,0.3633,0.3841,0.3747,0.4051,0.3905,0.3898,0.3823,0.3809,0.384,0.3733,0.3673,0.3668,0.3649,0.3746,0.3756,0.3658,0.3677,0.3729,0.3714,0.3886,0.3882,0.3878,0.402,0.4017,0.4132,0.4106,0.3954,0.3984,0.3971,0.407,0.3995,0.4003,0.4109,0.4164,0.4124,0.4115,0.405,0.4023,0.3968,0.3939,0.3938,0.3975,0.394,0.3894,0.3944,0.3919,0.3889,0.3929,0.3704,0.3698,0.3663,0.3748,0.3519,0.3373,0.3344,0.3339,0.3367,0.3414,0.3358,0.3299,0.3315,0.341,0.3476,0.3384,0.3271,0.3185,0.3304,0.3317,0.3363,0.3344,0.3364,0.3377,0.3403,0.3407,0.338,0.3372,0.3334,0.3522,0.3473,0.3522,0.3513,0.3459,0.3367,0.3334,0.3297,0.3264,0.3266,0.3285,0.3209,0.3159,0.3093,0.3111,0.3144,0.3114,0.2773,0.2695,0.2628,0.2701,0.248,0.2366,0.2447,0.2409,0.241,0.2603,0.2642,0.282,0.2561,0.2536,0.2506,0.2555,0.2505,0.2588,0.2546,0.2475,0.2452,0.2422,0.2435,0.2464,0.2488,0.2557,0.2453,0.2589,0.2646,0.2578,0.2636,0.2716,0.2915,0.2917,0.2888,0.2863,0.2814,0.2818,0.2968,0.2998,0.3015,0.302,0.301,0.2964,0.3,0.2931,0.2957,0.2955,0.2787,0.27,0.2673,0.266,0.2701,0.2664,0.265,0.2597,0.2603,0.2591,0.2657,0.2572,0.2697],"date":["Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00"]}