{"price":[0.00035119,0.00033845,0.0003457,0.0003284,0.00032053,0.00032508,0.00034964,0.0003192,0.0003104,0.00030984,0.0003023,0.00030533,0.00031788,0.0003198,0.00032133,0.00032074,0.00032537,0.00033147,0.00032597,0.00032094,0.00031848,0.0003209,0.00031934,0.00031114,0.00030158,0.00030487,0.00030669,0.00031595,0.00030532,0.00028948,0.00028051,0.00027521,0.00027882,0.00028734,0.00030062,0.00029929,0.00028375,0.00028802,0.00028565,0.00029082,0.00028624,0.00028314,0.00028225,0.00028082,0.00027894,0.00027346,0.00026985,0.00026981,0.00026481,0.00026805,0.00026994,0.00027782,0.00028167,0.00028233,0.00028574,0.00027648,0.0002841,0.00028576,0.0002805,0.00027211,0.00027638,0.00028482,0.00026897,0.00026366,0.0002595,0.00026411,0.00026556,0.00026098,0.00025787,0.00026017,0.00025771,0.00027555,0.00026991,0.00026861,0.00027925,0.00027889,0.0002768,0.0002691,0.00027378,0.00027527,0.00027046,0.00027113,0.00027046,0.00027475,0.00027932,0.00028533,0.00028425,0.00027567,0.00018207,7.921e-5,3.406e-5,2.222e-5,2.289e-5],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00"]}