{"price":[0.00130142,0.00124479,0.00114649,0.00114819,0.00115334,0.00117324,0.0011486,0.00106618,0.00107051,0.00110223,0.00116818,0.00115188,0.00112783,0.0010986,0.00105827,0.00104831,0.0010313,0.00103497,0.00105477,0.00104366,0.00102635,0.00104723,0.00105802,0.00105915,0.00105544,0.0010561,0.00112086,0.00119257,0.00120674,0.00122632,0.00117112,0.0011601,0.00118487,0.00116912,0.0010844,0.00107375,0.00104529,0.00101049,0.00107829,0.00113898,0.00116211,0.00116807,0.00117612,0.00116003,0.0011289,0.00116249,0.00113392,0.00111527,0.00113254,0.00108447,0.00105709,0.0010735,0.00105753,0.00105553,0.00104622,0.00104815,0.00102944,0.00102137,0.00104007,0.00103334,0.00106191,0.00105837,0.00104565,0.00100698,0.00098109,0.00100381,0.00092304,0.00092924,0.00090015,0.0006275,0.00038694,0.00040367,0.00042183,0.00039772,0.00038887,0.00038603,0.00038603,0.00039149,0.00038885,0.00038735,0.00038749,0.00038525,0.00040318,0.00039347,0.00038724,0.00038379,0.00038444,0.00038491,0.00038525,0.00038865,0.00038588,0.00038419,0.00040878,0.00041551,0.00040726,0.00041303,0.00039985,0.00039852,0.00040007,0.00039884,0.00040032,0.00040278,0.00040052,0.00038546,0.00039052,0.00039067,0.00039601,0.00039326,0.00039294,0.00039569,0.00040147,0.00039988,0.00040163,0.00039848,0.00040316,0.00040604,0.00040449,0.00040474,0.00038977,0.00039493,0.00039064,0.00038471,0.00039208,0.00038644,0.00038378,0.00038265,0.00038579,0.00039614,0.00039586,0.00038888,0.00038987,0.00039009,0.00037782,0.00037469,0.00037775,0.00038347,0.00037748,0.00037592,0.0003759,0.00037593,0.00037631,0.00037877,0.00037882,0.00037416,0.00038268,0.00039787,0.00040224,0.00040355,0.00041007,0.00041174,0.0004132,0.0004136,0.00041204,0.00040756,0.00040996,0.00041155,0.0004116,0.00041398,0.00041499,0.00041266,0.00040975,0.00040957,0.00040298,0.00039698,0.00040796,0.00040995,0.00041007,0.00040875,0.00040428,0.00039706,0.00039547,0.0003969,0.00040969,0.00040753,0.0004083,0.00040375,0.00040732,0.000412,0.00041251,0.00041404,0.00041218,0.00040924,0.00040414,0.00040963,0.00041033,0.00040427,0.00040484,0.000411,0.00041378,0.00040946,0.00040066,0.00041364,0.00041444,0.00040952,0.00040838,0.00041305,0.00040596,0.00040583,0.00040818,0.0004078,0.00040331,0.000404,0.00040427,0.00038629,0.00039427,0.00039698,0.00038318,0.00038914,0.00039278,0.00039809,0.00039558,0.00040678,0.00040492,0.00040436,0.00040546,0.00040427,0.00042098,0.00042555,0.0004349,0.00045519,0.0004782,0.00053728,0.00052126,0.00054356,0.00051577,0.00054963,0.00054023,0.00053693,0.00052486,0.00054307,0.00050578,0.00048736,0.00047202,0.0005192,0.00054438,0.00051709,0.00048054,0.00047682,0.00052284,0.00060991,0.00060095,0.00059711,0.00061082,0.00063822,0.00065652,0.00065284,0.00064893,0.00059721,0.00058315,0.00058007,0.00059731,0.00058317,0.00052856,0.00053619,0.00056297,0.00056729,0.00051137,0.00051127,0.00051621,0.0005541,0.00056379,0.00055491,0.00056013,0.00058792,0.00064037,0.00063889,0.00064415,0.00065379,0.00058482,0.0005702,0.00056555,0.00054458,0.00051377,0.0004664,0.00050573,0.0005145,0.00051232,0.00051679,0.00053369,0.00052287,0.00052378,0.00052447,0.0005153,0.00052439,0.00054605,0.00053667,0.00054624,0.00050897,0.0005434,0.00049985,0.00048877,0.00051446,0.00051209,0.00046528,0.00046004,0.00048683,0.00048519,0.00050601,0.00053071,0.0005207,0.00053039,0.00053916,0.00053017,0.00051174,0.00053161,0.00052196,0.00052041,0.00052166,0.0005163,0.00048513,0.000444,0.00044966,0.0004554,0.00046091,0.00046305,0.00046585,0.00046567,0.00046665,0.00045714,0.00044029,0.00045006,0.00045788,0.00045689,0.00045027,0.00044928,0.00045293,0.00045632,0.00046962,0.00046138,0.00045521,0.00046574,0.00047865,0.00050361,0.00053139,0.00054856,0.00056245,0.0005545,0.00057687,0.00060176,0.00066428,0.00075054,0.00078301,0.0007274,0.00068884,0.00067408,0.00059705,0.00052541,0.00051237,0.00056502,0.00046447,0.00053581,0.00059216,0.0006327,0.00060711,0.00062745,0.00063232,0.00064441,0.00067279,0.00065775,0.00065591,0.00066016,0.00064541,0.00062073,0.00056894,0.00056905,0.00057818,0.0006075,0.00061206,0.00062162,0.00062058,0.0006367,0.00062939,0.00065211,0.00063236,0.00062082,0.00060841,0.0006127,0.00063379,0.00065294,0.00064384,0.00064971,0.00065488,0.00065532,0.00064824,0.00064967,0.00063954,0.00060845,0.00059568,0.00058424,0.00055873],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}