{"price":[0.00055851,0.00058041,0.0005776,0.00057564,0.00055777,0.00055054,0.00054722,0.0005449,0.00054713,0.00053626,0.00052551,0.00048458,0.0004921,0.00053207,0.00049643,0.0004622,0.00045485,0.00046554,0.00048179,0.00048107,0.0005314,0.0005117,0.00051169,0.00051334,0.00050611,0.00052874,0.00052894,0.00053101,0.00052008,0.00050637,0.0004816,0.00049552,0.00049813,0.00055737,0.00054717,0.0005299,0.00052981,0.00053356,0.00050979,0.00047336,0.0005413,0.00054016,0.00053855,0.00053735,0.00052049,0.00050378,0.00051676,0.00052665,0.00053769,0.00050602,0.00052654,0.00052436,0.00050094,0.00050805,0.00052504,0.00052148,0.00052137,0.00052004,0.00054293,0.00054817,0.00055669,0.00054198,0.0005399,0.00053559,0.00053996,0.00053841,0.00053163,0.00053798,0.00053706,0.0005345,0.00057329,0.00053688,0.00047424,0.00047054,0.0005453,0.0005315,0.00054224,0.00053395,0.00054051,0.00053031,0.00049118,0.00048025,0.0004825,0.00048635,0.00049302,0.00047736,0.00049599,0.000494,0.00048678,0.00054639,0.00054207,0.00051746,0.00052539,0.00049999,0.00049049,0.00048044,0.00046344,0.00042176,0.00044107,0.00046646,0.00047607,0.0004532,0.00051185,0.00049148,0.00049278,0.00048078,0.0004758,0.00047586,0.00048631,0.00048054,0.00049568,0.00049407,0.00049368,0.00053804,0.00051079,0.00051206,0.00052618,0.00052443,0.00056138,0.00052784,0.00051253,0.00050785,0.00052713,0.00052284,0.00054139,0.00053642,0.00054334,0.00054714,0.00053863,0.00052927,0.00054348,0.00053948,0.00053297,0.00053088,0.00051042,0.00050797,0.00051539,0.00050627,0.00053731,0.00054433,0.00052836,0.00053073,0.00052537,0.00053235,0.00052122,0.00052143,0.00051565,0.00052109,0.00051989,0.00052235,0.00052571,0.00051828,0.00051842,0.00052103,0.00051722,0.00051624,0.00052103,0.00051671,0.00051455,0.0005118,0.00047098,0.00047885,0.00045078,0.00044675,0.00043915,0.00043773,0.00044473,0.00044342,0.00045169,0.00045099,0.00044916,0.00045346,0.00046,0.00045663,0.00045833,0.00045643,0.00045476,0.00046252,0.0004614,0.00046177,0.00045821,0.00046502,0.00047042,0.00047278,0.0004661,0.00046078,0.00046471,0.00046777,0.0004666,0.00046454,0.00046477,0.00045838,0.00047739,0.00046785,0.00047596,0.00048959,0.0004502,0.00043733,0.00043796,0.00043734,0.00044478,0.00044003,0.00043811,0.00044044,0.00044286,0.00047024,0.0004554,0.0004547,0.00045923,0.00046022,0.00045801,0.00045656,0.000458,0.00045309,0.00045516,0.00044016,0.00045294,0.00045449,0.00044802,0.00045023,0.00044457,0.00044452,0.00045329,0.00045199,0.00045131,0.00045503,0.00045539,0.00045524,0.00045657,0.00045647,0.00045855,0.0004614,0.00047717,0.00047104,0.00046872,0.00046775,0.0004668,0.0004516,0.00045043,0.00044891,0.00047075,0.00046455,0.00046109,0.0004592,0.00046885,0.00047166,0.00047147,0.00046485,0.0004755,0.00048807,0.00050152,0.0004988,0.00049695,0.000517,0.00052379,0.00053819,0.00053044,0.00053015,0.00053005,0.00052876,0.00053714,0.00058372,0.00057123,0.00055433,0.00054834,0.00049857,0.00051849,0.00051659,0.00054444,0.00063988,0.00058386,0.00059319,0.00055436,0.00055036,0.0005767,0.00058072,0.00061571,0.00060946,0.0006101,0.00065994,0.00066932,0.0006667,0.00068736,0.00068363,0.00079781,0.00081417,0.00075824,0.00079302,0.00081393,0.00078181,0.00075764,0.00080165,0.0007092,0.00070294,0.00067653,0.00069618,0.00071147,0.00067723,0.00067257,0.00067268,0.00065626,0.00067127,0.00069333,0.00062015,0.00061045,0.00050253,0.00053019,0.0005236,0.00051105,0.00053518,0.00051043,0.00050845,0.0005075,0.00049702,0.00053747,0.00067811,0.00058953,0.00056293,0.00045945,0.0004672,0.0004631,0.00047116,0.00045691,0.00049587,0.00049699,0.00059869,0.00059275,0.00059264,0.00059121,0.00059304,0.00058715,0.00059631,0.00063111,0.00065825,0.00059674,0.00058114,0.0005926,0.00063284,0.00060694,0.00061212,0.00062097,0.00063275,0.00060123,0.00065125,0.00063571,0.00060096,0.0006247,0.0006431,0.00063918,0.00063381,0.00063648,0.00066598,0.00069457,0.00068642,0.00066474,0.00066439,0.00067814,0.0006406,0.0006626,0.00067046,0.00064711,0.00065535,0.00064853,0.0006373,0.00065534,0.00072182,0.00067363,0.00064065,0.00065044,0.00065061,0.00063824,0.00060667,0.00060305,0.0006063,0.00060239,0.00057027,0.00055628,0.00056778,0.00056777,0.00057009,0.00056839,0.00056932,0.0005696,0.00057215,0.00057405,0.00058081,0.0006017,0.00061118,0.0006278,0.00058985,0.00058847,0.00062742,0.00060567,0.00061159,0.00060559,0.00062628,0.00062214,0.00063805,0.00061967,0.00061797,0.00062347,0.00062331,0.00061998,0.00065138,0.00063847,0.0006367,0.00063785,0.00063096,0.00062309,0.00062894,0.00063494,0.00063881,0.00065871,0.00065936,0.00065338,0.00065035,0.00063335,0.00062143,0.00062121,0.00062113,0.00062585,0.0006213,0.00060262,0.00060702,0.0006088,0.00061255,0.00059149,0.00060474,0.00060896,0.00061285,0.00067497,0.00063289,0.00064215,0.00062513,0.00062576,0.00069078,0.00066618,0.00066045,0.00063316,0.00063482,0.0006446,0.00064814,0.00064808,0.00064542,0.00065054,0.00065474,0.00065474,0.00065257,0.00065431,0.00065762,0.00066176,0.00064971,0.00065225,0.00064748,0.00064846,0.00064946,0.00064817,0.00064767,0.00064775,0.00064822,0.00065029,0.00065645,0.00064429,0.00064173,0.00063816,0.00063631,0.00063756,0.00063837,0.00059991,0.00056687,0.0005924,0.00059374,0.00059586,0.00058666,0.00058972,0.0005864,0.00058668,0.00057367,0.00055654,0.00056085,0.00056093,0.00055686,0.00055342],"date":["Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00"]}