{"price":[0.00316994,0.00316884,0.00316978,0.00318519,0.00318423,0.00317459,0.00317211,0.00316883,0.00316864,0.00316847,0.00317579,0.00317303,0.00316676,0.00316652,0.00316527,0.00316562,0.00316537,0.00316832,0.00316597,0.00316515,0.00316712,0.0031652,0.00316471,0.00316497,0.00316517,0.00316364,0.00316374,0.00316611,0.00316825,0.00316812,0.00316789,0.00316834,0.00316835,0.0031667,0.00316798,0.0031684,0.00316819,0.00288421,0.00200433,0.00200443,0.00200148,0.00200031,0.00200042,0.0019977,0.00199823,0.00200018,0.00200362,0.00199999,0.00199823,0.0019972,0.00199744,0.00199859,0.00200134,0.00200103,0.00199999,0.00200105,0.00199994,0.00199942,0.00199909,0.00200018,0.00200146,0.00199995,0.00200021,0.00200029,0.00199998,0.00200029,0.00200129,0.00200133,0.00200029,0.00200007,0.00200017,0.00200039,0.00200007,0.00200223,0.00200291,0.00200145,0.00200107,0.00200089,0.00200107,0.00200046,0.002001,0.00200187,0.00200115,0.00200011,0.00187688,0.00130539,0.00130492,0.00130587,0.00130644,0.00130537,0.00130482,0.00130435,0.001304,0.00130431,0.001305,0.00130533,0.00130389,0.00130419,0.00130457,0.00130434,0.00130409,0.00130497,0.00130532,0.00130406,0.00130387,0.0013041,0.00130421,0.00130554,0.00130658,0.00130707,0.00130558,0.00130534,0.00130507,0.00130507,0.00119134,0.00118376,0.00118424,0.00118336,0.00118285,0.00118311,0.00118323,0.00118312,0.00118389,0.00118495,0.00118306,0.00118249,0.00118276,0.00118294,0.00118319,0.00118388,0.00118459,0.00118351,0.00118331,0.00118349,0.00118342,0.00118331,0.00118361,0.00118405,0.00118344,0.00118345,0.00118358,0.00118323,0.00118355,0.0011848,0.00118542,0.00118336,0.00118277,0.00118241,0.00118247,0.00118308,0.00118376,0.00118399,0.00118331,0.00118314,0.0011834,0.00118361,0.00118373,0.00118483,0.00118535,0.00118428,0.00118394,0.00118369,0.00118351,0.00118323,0.00118371,0.00118414,0.00118376,0.00118387,0.00118393,0.00118406,0.00118389,0.00118404,0.00118428,0.00118355,0.00129513,0.00179786,0.00179783,0.00179802,0.00179899,0.00179974,0.00179835,0.00179858,0.00179789,0.00179863,0.00179873,0.00235234,0.00401827,0.00401512,0.00401346,0.00401266,0.00401295,0.00401289,0.00401604,0.00401554,0.00401403,0.00401306,0.00401401,0.00401309,0.00401378,0.0040183,0.00265485,0.00187647,0.00187582,0.00187524,0.00187508,0.00187538,0.00187603,0.00187602,0.00187585,0.00187555,0.0018756,0.00187523,0.00187468,0.00187539,0.0018746,0.00187428,0.00187437,0.00187502,0.00187522,0.00209118,0.00403412,0.00403396,0.00396567,0.00191432,0.00191459,0.00191552,0.00191176,0.00190191,0.00189301,0.00189209,0.00189148,0.00189161,0.00189167,0.00189256,0.00189444,0.00189466,0.00189399,0.00189301,0.00189303,0.00189011,0.00187387,0.00187451,0.00166065,0.00100207,0.00100003,0.00099964,0.00099737,0.0009665,0.00095824,0.00095808,0.00095743,0.00095696,0.00095681,0.00095659,0.00095651,0.0009571,0.00095706,0.00095644,0.00095604,0.00097028,0.00099942,0.00099961,0.00100051,0.00100111,0.00100013,0.00099969,0.00100005,0.00100016,0.00100026,0.00100111,0.00100153,0.00100075,0.00100039,0.00100019,0.00099982,0.00099995,0.00100017,0.00100053,0.00099944,0.00099945,0.00099973,0.00099912,0.00099908,0.0009989,0.00099895,0.0009991,0.00099931,0.00099944,0.00099972,0.00099978,0.00099999,0.00099996,0.00099944,0.00099941,0.00099958,0.00099946,0.00099922,0.00100027,0.00099976,0.0009984,0.00099831,0.00099853,0.00099805,0.00099843,0.00099919,0.00099911,0.0009991,0.00099887,0.00099955,0.00099952,0.00100026,0.00100106,0.00094793,0.00097002,0.00099461,0.00099107,0.00099074,0.0012199,0.00122473,0.00122426,0.00122491,0.00203232,0.00390816,0.00212137,0.00258356,0.00404967,0.00490879,0.00470712,0.00368589,0.00353328,0.00353298,0.00353612,0.00353887,0.00353814,0.00353762,0.00353761,0.00458178,0.0049015,0.0049015,0.00490346,0.00490314,0.00489883,0.00489993,0.00490118,0.00489906,0.00467888,0.00330122,0.00228894,0.00210666,0.00210501,0.00210403,0.0015782,0.00218809,0.00218961,0.03477778,0.050575,0.0403356,0.0409719,0.03544422,0.02518217,0.02981765,0.03328674,0.0272763,0.02291927,0.02324517,0.02639705,0.01152528,0.01152475,0.01152315],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}