{"price":[0.00353402,0.0035336,0.00353532,0.00353504,0.0035331,0.00353282,0.00353186,0.00353289,0.00353209,0.00353194,0.00353197,0.00353233,0.0035339,0.00353286,0.00353173,0.00353133,0.00353398,0.00353414,0.00353347,0.00353462,0.00353288,0.0035342,0.00353472,0.00353403,0.00353592,0.003535,0.00353445,0.00353614,0.00353738,0.00353825,0.00353867,0.00353913,0.00353878,0.00353917,0.00353914,0.00353795,0.00353801,0.00353967,0.00353804,0.00353852,0.00353714,0.00353811,0.0035399,0.00354048,0.00353997,0.00353888,0.00353987,0.00353784,0.00353692,0.00353673,0.00353665,0.00353914,0.00353842,0.00353815,0.00353721,0.00353654,0.00353749,0.00353862,0.0035372,0.00354222,0.0035372,0.00353801,0.0035355,0.00353756,0.00353252,0.00353754,0.00353837,0.00353701,0.00353684,0.00353793,0.00353968,0.0035383,0.00353726,0.00353551,0.00353473,0.00353201,0.00353527,0.00354061,0.00353897,0.00353857,0.00353754,0.00353797,0.00353699,0.00490691,0.00490503,0.00490422,0.0049035,0.0049034,0.00490086,0.00490333,0.00490378,0.00490218,0.00490318,0.00490258,0.00490178,0.0048994,0.00489808,0.00490099,0.00489992,0.00490212,0.00490216,0.00490134,0.0049047,0.00490223,0.00490174,0.00490413,0.00490073,0.00490232,0.00489884,0.00490022,0.00489988,0.00490241,0.00490122,0.00490224,0.00490054,0.00490133,0.00490196,0.00490158,0.00490222,0.00490211,0.0049029,0.00490244,0.00490271,0.00490375,0.00490388,0.00490417,0.00490413,0.00490444,0.00490222,0.00490317,0.00490187,0.00490346,0.00490336,0.00490382,0.00490455,0.00490241,0.00490191,0.00490281,0.00490132,0.00490039,0.00489887,0.00489945,0.00490268,0.00490219,0.00490111,0.00489803,0.00489715,0.00489555,0.00489851,0.0048987,0.00489749,0.00489755,0.00489606,0.0048978,0.00489736,0.00489776,0.0048982,0.00490085,0.00490209,0.00489955,0.00490229,0.00490086,0.00490028,0.00490068,0.00490169,0.0049003,0.00490115,0.00490163,0.00490269,0.00490494,0.004904,0.00490473,0.00490353,0.00489657,0.00489873,0.00489968,0.00489812,0.00489732,0.00490107,0.00489863,0.00489488,0.00489892,0.00489519,0.0049068,0.00489876,0.00489719,0.0049001,0.00490029,0.00490101,0.00489983,0.00490181,0.00489821,0.00489988,0.0048993,0.00489658,0.00489988,0.00489329,0.00489799,0.00490407,0.00354141,0.00354319,0.00354095,0.00354249,0.00255279,0.00255389,0.00255448,0.00255215,0.00255296,0.00255244,0.00482172,0.00479243,0.0048118,0.00210837,0.00210797,0.00210801,0.00210743,0.00210952,0.00211275,0.00210978,0.00211152,0.00210988,0.00210974,0.00210732,0.00210557,0.00210774,0.00210716,0.00210646,0.00210739,0.00210683,0.00210723,0.00210642,0.0021041,0.00210627,0.0021058,0.0021056,0.00210541,0.00210573,0.00210584,0.002105,0.00210523,0.00210383,0.00210321,0.00210588,0.00210573,0.00210643,0.00210463,0.00210345,0.00210393,0.00210377,0.00210524,0.002105,0.00210452,0.00210455,0.00210508,0.00210427,0.00210314,0.00210389,0.00210244,0.00210478,0.00210439,0.00109383,0.00109394,0.00109302,0.00109414,0.00109438,0.00109379,0.00218745,0.00218861,0.00218841,0.00218757,0.00218766,0.00218803,0.00218585,0.00218758,0.00218797,0.0021874,0.00218848,0.00218785,0.0021887,0.00218767,0.00218894,0.00218873,0.00218939,0.00218979,0.00219002,0.0021902,0.00218978,0.00219044,0.00218959,0.00218954,0.00218873,0.00218815,0.00218956,0.00218851,0.00218862,0.01102158,0.02002718,0.03003564,0.03764832,0.0101193,0.06011119,0.05310484,0.04067676,0.0200428,0.04988434,0.06005328,0.06005935,0.06005874,0.05999444,0.06011067,0.06005543,0.03804464,0.05306452,0.05989483,0.03123272,0.05383815,0.03003377,0.03003365,0.03003129,0.04031829,0.04126344,0.04127497,0.04122054,0.04127205,0.0412443,0.04123721,0.03905648,0.04901763,0.03031353,0.03031511,0.03031243,0.03302082,0.0330163,0.0401533,0.04101026,0.04401841,0.05399642,0.0450073,0.04500221,0.04099425,0.03998885,0.04301157,0.03101848,0.0310082,0.04656648,0.04657554,0.03151639,0.03149111,0.03149758,0.03151869,0.03152193,0.0315195,0.03201161,0.03373996,0.02771407,0.02301444,0.02301445,0.0230066,0.02419515,0.02300457,0.02300801,0.02301212,0.02494608,0.02494585,0.02495037,0.02495759,0.02494942,0.0249396,0.02493914,0.03466986,0.03329368,0.03329279,0.0332567,0.0332861,0.03325758,0.03326897,0.03327317,0.03326464,0.03326039,0.0332739,0.03328832,0.03329268,0.03330452,0.0333034,0.03330687,0.03328511,0.03330034,0.03330272,0.03329287,0.03332771,0.03331878,0.03330192,0.03330123,0.03332281,0.02352048,0.02351336,0.01951328,0.0195214,0.01951499,0.01951133,0.01948757,0.01950374,0.0285075,0.02850699,0.02849398,0.02851389,0.02849894,0.01950397,0.01950271,0.01947515,0.01798452,0.01799063,0.01797717,0.01799083,0.01799002,0.01797621,0.02705393,0.02703945,0.02705336,0.02702228,0.02706351,0.02704415,0.02705109,0.02706348,0.02706126,0.02713794,0.0271345,0.02714739,0.02713373,0.02716752,0.02713986,0.02715091,0.02716532,0.02715217,0.01152162,0.01152339,0.01152492,0.01152215,0.01152084,0.01152248,0.01152571,0.01152937,0.01152397,0.01152678,0.01152552,0.01153242,0.01152906,0.01152732,0.0115274,0.01152928,0.01152394,0.01152519,0.01152628,0.01152259,0.01152367,0.01152245,0.01152748,0.01152628,0.01152586,0.01152588,0.01152463,0.01152209,0.01152243,0.01152389,0.01152528,0.01152373,0.01152864,0.01152078,0.01152172,0.01152358,0.01152115,0.01152082,0.01152136,0.01151991,0.01151936,0.01151853,0.01151994,0.01152636,0.01152521,0.01152005,0.01152918],"date":["Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00"]}